Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

62.52 +0.23 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.28	66.28	66.01	66.08	1,060	+0.31(+0.47%)
Mar 27, 2024	65.45	65.77	65.40	65.77	2,242	+0.77(+1.18%)
Mar 26, 2024	65.19	65.26	65.00	65.00	2,562	-0.04(-0.07%)
Mar 25, 2024	65.18	65.19	65.04	65.04	5,335	-0.51(-0.78%)
Mar 22, 2024	65.63	65.63	65.51	65.56	1,544	-0.51(-0.77%)
Mar 21, 2024	65.85	66.33	65.85	66.07	1,632	+0.43(+0.65%)
Mar 20, 2024	65.74	65.75	65.64	65.64	847	+0.63(+0.97%)
Mar 19, 2024	64.91	65.01	64.91	65.01	1,195	+0.35(+0.54%)
Mar 18, 2024	64.98	65.01	64.66	64.66	3,795	+0.12(+0.19%)
Mar 15, 2024	64.63	64.63	64.54	64.54	618	-0.27(-0.42%)
Mar 14, 2024	64.73	64.80	64.73	64.80	408	-0.39(-0.60%)
Mar 13, 2024	65.20	65.20	65.20	65.20	357	-0.25(-0.39%)
Mar 12, 2024	65.09	65.45	65.09	65.45	805	+0.57(+0.88%)
Mar 11, 2024	64.44	64.88	64.44	64.88	3,963	-0.02(-0.03%)
Mar 08, 2024	65.55	65.55	64.90	64.90	1,590	-0.82(-1.25%)
Mar 07, 2024	65.75	65.83	65.69	65.72	3,854	+0.67(+1.03%)
Mar 06, 2024	64.92	65.05	64.90	65.05	1,916	+0.56(+0.87%)
Mar 05, 2024	65.01	65.01	64.33	64.49	2,333	-0.72(-1.10%)
Mar 04, 2024	65.33	65.42	65.21	65.21	3,685	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.