Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.76	15.95	15.50	15.95	40,187	+0.06(+0.38%)
Oct 28, 2016	15.95	15.95	15.50	15.89	18,624	+0.17(+1.08%)
Oct 27, 2016	15.69	15.85	15.50	15.72	12,223	-0.10(-0.63%)
Oct 26, 2016	15.98	15.98	15.80	15.82	29,908	-0.14(-0.88%)
Oct 25, 2016	15.54	15.96	15.52	15.96	13,384	+0.24(+1.53%)
Oct 24, 2016	15.61	15.80	15.59	15.72	12,381	+0.16(+1.03%)
Oct 21, 2016	15.55	15.79	15.50	15.56	147,462	-0.24(-1.52%)
Oct 20, 2016	15.49	15.80	15.40	15.80	72,934	+0.20(+1.28%)
Oct 19, 2016	14.81	15.61	14.78	15.60	78,568	+0.70(+4.70%)
Oct 18, 2016	14.99	14.99	14.50	14.90	123,599	+0.59(+4.12%)
Oct 17, 2016	13.62	14.50	13.62	14.31	221,665	+0.56(+4.07%)
Oct 14, 2016	14.16	14.49	13.40	13.75	401,512	+0.10(+0.73%)
Oct 13, 2016	14.72	14.72	12.73	13.65	568,683	-0.95(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.