Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.88	16.18	15.84	16.18	11,600	+0.24(+1.51%)
Sep 27, 2018	15.59	15.94	15.39	15.94	14,900	+0.42(+2.71%)
Sep 26, 2018	15.53	15.53	15.31	15.52	1,977	+0.22(+1.44%)
Sep 25, 2018	15.30	15.57	15.15	15.30	13,605	-0.30(-1.92%)
Sep 24, 2018	15.31	15.80	15.00	15.60	27,156	-0.20(-1.27%)
Sep 21, 2018	15.30	15.99	15.03	15.80	14,500	+0.50(+3.27%)
Sep 20, 2018	15.28	15.44	14.67	15.30	13,392	-0.14(-0.91%)
Sep 19, 2018	14.80	15.79	14.68	15.44	21,234	+0.44(+2.93%)
Sep 18, 2018	14.50	15.38	14.50	15.00	14,338	+0.37(+2.53%)
Sep 17, 2018	14.71	14.71	14.60	14.63	411	-0.27(-1.81%)
Sep 14, 2018	14.90	14.90	14.90	14.90	500	+0.10(+0.68%)
Sep 13, 2018	14.80	14.99	14.80	14.80	2,062	-0.03(-0.20%)
Sep 12, 2018	14.86	14.90	14.60	14.83	2,400	-0.14(-0.94%)
Sep 11, 2018	14.79	14.97	14.60	14.97	1,224	+0.37(+2.53%)
Sep 10, 2018	14.78	14.78	14.60	14.60	1,578	-0.11(-0.75%)
Sep 07, 2018	15.00	15.10	14.71	14.71	3,800	-0.51(-3.35%)
Sep 06, 2018	15.00	15.22	15.00	15.22	420	-0.03(-0.20%)
Sep 05, 2018	15.25	15.43	15.25	15.25	1,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.