Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.05	17.19	16.63	17.03	6,653	+0.14(+0.83%)
Feb 27, 2017	15.21	17.48	15.21	16.89	31,612	+2.56(+17.86%)
Feb 24, 2017	16.68	17.16	14.29	14.33	14,673	-2.47(-14.70%)
Feb 23, 2017	16.81	17.13	16.80	16.80	3,931	-0.15(-0.88%)
Feb 22, 2017	17.02	17.13	16.95	16.95	3,868	-0.25(-1.45%)
Feb 21, 2017	17.02	17.49	17.02	17.20	5,975	+0.38(+2.26%)
Feb 17, 2017		16.82	16.82	16.82	0	-0.32(-1.87%)
Feb 16, 2017	17.65	17.65	16.70	17.14	13,418	-0.49(-2.78%)
Feb 15, 2017	17.52	18.08	17.25	17.63	27,110	+0.13(+0.74%)
Feb 14, 2017	18.15	18.16	17.27	17.50	16,517	-0.37(-2.07%)
Feb 13, 2017	18.08	18.08	17.26	17.87	12,149	+0.17(+0.96%)
Feb 10, 2017	17.65	18.08	17.30	17.70	28,908	-0.10(-0.56%)
Feb 09, 2017	17.47	18.25	16.90	17.80	15,180	+0.33(+1.89%)
Feb 08, 2017	17.85	17.85	17.14	17.47	8,553	-0.43(-2.40%)
Feb 07, 2017	17.52	19.98	17.51	17.90	50,896	+0.35(+1.99%)
Feb 06, 2017	18.40	18.40	17.26	17.55	9,412	-0.70(-3.84%)
Feb 03, 2017	17.85	18.75	17.27	18.25	26,294	+0.29(+1.61%)
Feb 02, 2017	17.72	18.30	16.76	17.96	20,706	+0.46(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.