Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.23	15.25	15.23	15.25	28,751	+0.00(+0.00%)
May 30, 2018	15.23	15.25	15.23	15.25	518	+0.00(+0.00%)
May 29, 2018	15.23	15.25	15.15	15.25	1,392	+0.05(+0.33%)
May 25, 2018		15.20	15.20	15.20	0	-0.02(-0.13%)
May 24, 2018	15.25	15.25	15.20	15.22	816	+0.06(+0.40%)
May 23, 2018	15.20	15.20	15.16	15.16	5,263	-0.04(-0.26%)
May 22, 2018	15.29	15.30	15.20	15.20	39,382	-0.05(-0.33%)
May 21, 2018	15.41	15.41	15.25	15.25	1,516	-0.10(-0.65%)
May 18, 2018	15.35	15.35	15.35	15.35	530	+0.07(+0.46%)
May 17, 2018	15.48	15.49	15.25	15.28	1,541	-0.22(-1.42%)
May 16, 2018	15.41	15.50	15.38	15.50	6,140	+0.23(+1.51%)
May 14, 2018		15.27	15.27	15.27	44	+0.41(+2.79%)
May 11, 2018	14.98	15.00	14.86	14.86	612	-0.03(-0.23%)
May 10, 2018	15.49	15.49	14.75	14.89	3,545	-0.60(-3.87%)
May 09, 2018	15.11	15.49	15.10	15.49	794	+0.24(+1.57%)
May 08, 2018	15.29	15.29	15.20	15.25	732	+0.12(+0.79%)
May 07, 2018	14.90	15.13	14.90	15.13	620	+0.23(+1.54%)
May 03, 2018		14.90	14.90	14.90	109	-0.06(-0.40%)
May 02, 2018	14.96	14.96	14.96	14.96	143	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.