Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.06	14.32	13.87	14.23	8,027	-0.02(-0.14%)
Apr 27, 2018	14.25	14.25	14.25	14.25	211	-0.09(-0.65%)
Apr 26, 2018	14.34	14.34	14.34	14.34	195	+0.00(+0.02%)
Apr 25, 2018	14.39	14.39	14.05	14.34	2,069	-0.06(-0.42%)
Apr 23, 2018		14.40	14.40	14.40	21	+0.15(+1.05%)
Apr 19, 2018		14.25	14.25	14.25	73	+0.25(+1.79%)
Apr 17, 2018		14.00	14.00	14.00	155	-0.10(-0.71%)
Apr 16, 2018	14.06	14.16	14.05	14.10	779	-0.15(-1.05%)
Apr 13, 2018	14.62	14.62	13.80	14.25	9,512	-0.57(-3.82%)
Apr 12, 2018	14.94	14.94	14.82	14.82	763	-0.14(-0.97%)
Apr 11, 2018	15.00	15.02	14.75	14.96	2,167	-0.04(-0.27%)
Apr 10, 2018	14.98	15.00	14.78	15.00	2,460	+0.21(+1.42%)
Apr 09, 2018	14.65	14.65	14.65	14.79	527	-0.03(-0.20%)
Apr 06, 2018	14.91	14.99	14.52	14.82	4,142	-0.17(-1.13%)
Apr 05, 2018	14.96	15.00	14.80	14.99	1,512	+0.09(+0.60%)
Apr 04, 2018	15.25	15.25	14.70	14.90	2,582	-0.35(-2.30%)
Apr 03, 2018	14.46	15.56	14.46	15.25	9,855	+1.15(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.