Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.73	30.62	28.52	30.32	354,300	-0.06(-0.20%)
Feb 25, 2021	31.53	31.57	29.89	30.38	354,214	-1.04(-3.31%)
Feb 24, 2021	32.17	32.18	29.66	31.42	391,950	-0.72(-2.24%)
Feb 23, 2021	30.96	32.85	29.00	32.14	1,207,766	+1.18(+3.81%)
Feb 22, 2021	32.92	32.92	30.03	30.96	357,060	-2.29(-6.89%)
Feb 19, 2021	32.80	33.85	32.23	33.25	342,400	+0.45(+1.37%)
Feb 18, 2021	33.48	33.48	31.14	32.80	431,065	-1.22(-3.59%)
Feb 17, 2021	35.05	35.05	33.06	34.02	320,732	-0.91(-2.61%)
Feb 16, 2021	36.94	38.05	33.79	34.93	475,519	-0.99(-2.76%)
Feb 12, 2021	33.89	36.42	33.89	35.92	299,500	+1.27(+3.67%)
Feb 11, 2021	34.50	35.14	32.36	34.65	454,447	-3.11(-8.24%)
Feb 10, 2021	37.84	38.66	37.04	37.76	221,273	+0.38(+1.02%)
Feb 09, 2021	38.47	39.04	36.83	37.38	250,172	-1.22(-3.16%)
Feb 08, 2021	41.10	41.63	38.22	38.60	535,039	-1.75(-4.34%)
Feb 05, 2021	38.47	40.45	37.50	40.35	209,800	+2.35(+6.18%)
Feb 04, 2021	38.31	38.85	36.23	38.00	286,564	-0.31(-0.81%)
Feb 03, 2021	41.49	41.72	38.11	38.31	230,104	-2.12(-5.24%)
Feb 02, 2021	39.32	41.03	39.04	40.43	240,627	+1.60(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.