Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.07	11.25	10.97	11.00	18,048	+0.19(+1.76%)
Feb 27, 2019	10.93	11.08	10.81	10.81	7,889	-0.24(-2.17%)
Feb 26, 2019	10.97	11.62	10.75	11.05	32,561	+0.07(+0.64%)
Feb 25, 2019	10.95	11.16	10.87	10.98	20,634	+0.03(+0.27%)
Feb 22, 2019	11.00	11.17	10.95	10.95	19,700	-0.05(-0.45%)
Feb 21, 2019	11.03	11.10	10.76	11.00	27,968	+0.00(+0.00%)
Feb 20, 2019	11.17	11.17	10.95	11.00	25,163	-0.05(-0.45%)
Feb 19, 2019	11.17	11.17	11.00	11.05	35,183	+0.10(+0.91%)
Feb 15, 2019	10.96	11.08	10.92	10.95	26,600	-0.04(-0.36%)
Feb 14, 2019	10.95	11.16	10.87	10.99	26,550	+0.14(+1.29%)
Feb 13, 2019	11.29	11.50	10.85	10.85	138,339	+0.00(+0.00%)
Feb 12, 2019	10.72	10.99	10.66	10.85	37,429	+0.15(+1.40%)
Feb 11, 2019	10.57	10.86	10.42	10.70	30,169	+0.10(+0.94%)
Feb 08, 2019	10.93	10.93	10.10	10.60	25,000	-0.13(-1.21%)
Feb 07, 2019	10.76	11.19	10.73	10.73	24,987	-0.07(-0.65%)
Feb 06, 2019	10.85	11.17	10.78	10.80	21,371	-0.05(-0.46%)
Feb 05, 2019	11.10	11.17	10.79	10.85	20,221	-0.15(-1.36%)
Feb 04, 2019	11.00	11.00	10.75	11.00	36,007	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.