Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

17.37 +0.30 (+1.76%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.980 2.090 1.980 2.090 1,508 +0.17(+8.85%)
Apr 29, 2013 2.100 2.100 1.920 1.920 1,400 -0.15(-7.25%)
Apr 23, 2013 2.070 2.070 2.070 2.070 0 +0.03(+1.47%)
Apr 18, 2013 2.040 2.040 2.040 2.040 0 +0.04(+2.00%)
Apr 17, 2013 2.060 2.060 2.000 2.000 1,200 -0.13(-6.10%)
Apr 16, 2013 2.130 2.130 2.130 2.130 100 +0.06(+2.90%)
Apr 15, 2013 2.100 2.100 2.041 2.070 740 -0.12(-5.48%)
Apr 12, 2013 2.190 2.190 2.180 2.190 700 -0.03(-1.35%)
Apr 11, 2013 2.230 2.230 2.220 2.220 800 -0.01(-0.45%)
Apr 10, 2013 2.230 2.230 2.230 2.230 800 +0.03(+1.36%)
Apr 09, 2013 2.160 2.200 2.150 2.200 4,700 +0.05(+2.33%)
Apr 08, 2013 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Apr 05, 2013 2.080 2.150 2.080 2.150 1,100 +0.04(+1.90%)
Apr 04, 2013 2.160 2.160 2.100 2.110 900 -0.05(-2.31%)
Apr 03, 2013 2.300 2.300 2.160 2.160 4,495 -0.23(-9.62%)
Apr 02, 2013 2.410 2.411 2.310 2.390 700 -0.09(-3.63%)
Apr 01, 2013 2.500 2.600 2.480 2.480 2,705 +0.00(+0.00%)
Mar 28, 2013 2.500 2.500 2.420 2.480 320 +0.06(+2.48%)
Mar 27, 2013 2.213 2.470 2.130 2.420 4,552 +0.19(+8.52%)
Mar 25, 2013 2.210 2.230 2.230 2.230 400 -0.08(-3.46%)
Mar 22, 2013 2.300 2.400 2.300 2.310 500 -0.01(-0.43%)
Mar 21, 2013 2.350 2.360 2.310 2.320 4,899 +0.02(+1.05%)
Mar 20, 2013 2.300 2.450 2.120 2.296 2,798 -0.01(-0.47%)
Mar 19, 2013 2.307 2.307 2.307 2.307 500 +0.01(+0.30%)
Mar 18, 2013 2.400 2.500 2.290 2.300 4,747 -0.20(-8.00%)
Mar 14, 2013 2.390 2.500 2.500 2.500 20,200 +0.11(+4.60%)
Mar 13, 2013 2.300 2.390 2.300 2.390 700 +0.14(+6.22%)
Mar 12, 2013 2.320 2.320 2.250 2.250 1,966 -0.03(-1.32%)
Mar 11, 2013 2.270 2.280 2.260 2.280 2,196 +0.02(+0.88%)
Mar 08, 2013 2.230 2.340 2.210 2.260 4,900 -0.02(-0.88%)
Mar 07, 2013 2.280 2.310 2.260 2.280 2,600 -0.10(-4.20%)
Mar 06, 2013 2.540 2.750 2.280 2.380 14,910 -0.06(-2.46%)
Mar 05, 2013 2.280 2.440 2.280 2.440 3,300 +0.19(+8.44%)
Mar 04, 2013 2.200 2.290 2.180 2.250 4,850 +0.13(+6.13%)
Mar 01, 2013 2.060 2.150 2.060 2.120 3,218 +0.06(+2.92%)
Feb 28, 2013 2.280 2.280 2.060 2.060 3,128 -0.26(-11.21%)
Feb 27, 2013 2.312 2.320 2.310 2.320 1,600 +0.01(+0.43%)
Feb 26, 2013 2.500 2.500 2.240 2.310 5,203 -0.23(-9.06%)
Feb 22, 2013 2.600 2.600 2.470 2.540 11,310 +0.09(+3.67%)
Feb 21, 2013 2.500 2.500 2.410 2.450 8,300 -0.11(-4.30%)
Feb 20, 2013 2.690 2.690 2.560 2.560 1,150 -0.08(-2.99%)
Feb 19, 2013 2.640 2.640 2.620 2.639 1,100 -0.10(-3.69%)
Feb 15, 2013 2.620 2.740 2.620 2.740 2,000 +0.14(+5.38%)
Feb 14, 2013 2.500 2.620 2.500 2.600 7,357 +0.09(+3.59%)
Feb 13, 2013 2.510 2.520 2.500 2.510 1,136 -0.02(-0.79%)
Feb 11, 2013 2.620 2.530 2.530 2.530 6,500 -0.09(-3.44%)
Feb 08, 2013 2.620 2.628 2.610 2.620 8,180 +0.02(+0.77%)
Feb 07, 2013 2.700 2.750 2.600 2.600 9,963 -0.10(-3.76%)
Feb 06, 2013 2.800 2.800 2.700 2.701 4,061 -0.09(-3.17%)
Feb 04, 2013 2.800 2.800 2.775 2.790 7,561 -0.06(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.