Indicators

S&P 500 Ex-Fossil Fuel ETF SPDR (NY: SPYX )

41.52 +0.44 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.35	41.61	41.35	41.52	29,672	+0.44(+1.07%)
Apr 25, 2024	40.77	41.14	40.60	41.08	101,481	-0.19(-0.46%)
Apr 24, 2024	41.38	41.39	41.08	41.27	95,882	+0.00(+0.00%)
Apr 23, 2024	40.98	41.30	40.94	41.27	129,904	+0.49(+1.20%)
Apr 22, 2024	40.67	40.95	40.44	40.78	56,334	+0.31(+0.77%)
Apr 19, 2024	40.74	40.77	40.31	40.47	60,262	-0.32(-0.78%)
Apr 18, 2024	41.00	41.14	40.74	40.79	131,743	-0.07(-0.17%)
Apr 17, 2024	41.28	41.31	40.78	40.86	176,253	-0.24(-0.58%)
Apr 16, 2024	41.20	41.34	41.03	41.10	47,161	-0.08(-0.19%)
Apr 15, 2024	42.08	42.08	41.12	41.18	83,671	-0.53(-1.27%)
Apr 12, 2024	42.02	42.04	41.59	41.71	44,275	-0.59(-1.39%)
Apr 11, 2024	42.10	42.41	41.82	42.30	80,229	+0.31(+0.74%)
Apr 10, 2024	41.92	42.13	41.82	41.99	59,989	-0.41(-0.97%)
Apr 09, 2024	42.53	42.53	42.01	42.40	31,737	+0.04(+0.09%)
Apr 08, 2024	42.42	42.49	42.29	42.36	40,708	+0.03(+0.07%)
Apr 05, 2024	42.02	42.49	42.00	42.33	114,512	+0.43(+1.03%)
Apr 04, 2024	42.75	42.78	41.90	41.90	92,176	-0.54(-1.27%)
Apr 03, 2024	42.31	42.56	42.30	42.44	141,708	+0.05(+0.12%)
Apr 02, 2024	42.35	42.39	42.20	42.39	97,865	-0.32(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.