Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.73 +1.04 (+1.94%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.78	34.26	33.78	34.26	1,970	+0.43(+1.28%)
May 28, 2020	33.36	33.94	33.36	33.83	3,588	+0.91(+2.75%)
May 27, 2020	32.83	32.93	32.53	32.92	3,247	+0.36(+1.10%)
May 26, 2020	32.85	33.21	32.56	32.57	5,875	+0.17(+0.51%)
May 22, 2020	32.35	32.40	32.03	32.40	1,861	+0.28(+0.87%)
May 21, 2020	32.41	32.46	32.12	32.12	3,610	-0.30(-0.92%)
May 20, 2020	32.62	32.62	32.42	32.42	1,115	+0.07(+0.22%)
May 19, 2020	32.56	32.67	32.35	32.35	3,352	-0.35(-1.08%)
May 18, 2020	31.86	32.81	31.86	32.70	6,769	+1.35(+4.31%)
May 15, 2020	31.22	31.35	30.80	31.35	547	-0.24(-0.75%)
May 14, 2020	31.10	31.59	30.61	31.59	4,576	+0.18(+0.56%)
May 13, 2020	31.44	31.44	31.23	31.41	7,176	-0.10(-0.32%)
May 12, 2020	32.07	32.13	31.44	31.51	4,937	-0.68(-2.11%)
May 11, 2020	31.97	32.19	31.70	32.19	3,527	-0.13(-0.41%)
May 08, 2020	32.20	32.32	32.01	32.32	4,051	+0.60(+1.90%)
May 07, 2020	31.75	32.09	31.72	31.72	1,756	+0.03(+0.09%)
May 06, 2020	33.16	33.16	31.69	31.69	5,714	-1.03(-3.13%)
May 05, 2020	32.71	32.88	32.57	32.72	2,112	+0.32(+1.00%)
May 04, 2020	31.88	32.39	31.88	32.39	1,381	+0.31(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.