Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.32 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.21	44.75	44.21	44.75	3,507	+0.46(+1.04%)
Jan 30, 2023	44.64	44.70	44.29	44.29	1,427	-0.38(-0.85%)
Jan 27, 2023	44.77	44.85	44.67	44.67	1,224	-0.02(-0.04%)
Jan 26, 2023	43.95	44.70	43.95	44.68	6,967	+0.25(+0.56%)
Jan 25, 2023	44.29	44.59	44.29	44.43	3,738	-1.04(-2.29%)
Jan 24, 2023	45.27	45.48	45.00	45.48	4,982	+0.26(+0.56%)
Jan 23, 2023	44.93	45.26	44.93	45.22	2,955	+0.31(+0.70%)
Jan 20, 2023	44.19	44.91	44.10	44.91	1,665	+0.42(+0.94%)
Jan 19, 2023	44.62	44.62	44.49	44.49	2,398	-0.62(-1.37%)
Jan 18, 2023	45.86	45.86	45.05	45.10	4,886	-1.11(-2.40%)
Jan 17, 2023	46.43	46.55	46.14	46.21	3,818	+0.06(+0.12%)
Jan 13, 2023	46.19	46.19	46.09	46.16	778	-0.19(-0.41%)
Jan 12, 2023	46.71	46.71	46.35	46.35	4,203	-0.25(-0.53%)
Jan 11, 2023	46.13	46.59	46.13	46.59	2,985	+0.42(+0.92%)
Jan 10, 2023	45.75	46.17	45.63	46.17	2,304	+0.07(+0.16%)
Jan 09, 2023	46.01	46.16	45.72	46.10	938	+0.41(+0.90%)
Jan 06, 2023	45.68	45.79	45.68	45.68	660	+0.95(+2.11%)
Jan 05, 2023	45.71	45.71	44.71	44.74	2,369	-1.04(-2.26%)
Jan 04, 2023	45.73	46.12	45.53	45.77	1,963	+0.48(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.