Indicators

American Renal Associates (NY: ARA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.06	23.30	22.27	22.60	54,065	-0.51(-2.21%)
Feb 27, 2017	23.08	23.15	22.88	23.11	55,342	+0.18(+0.78%)
Feb 24, 2017	23.05	23.20	22.85	22.93	29,245	-0.08(-0.35%)
Feb 23, 2017	22.90	23.16	22.57	23.01	64,608	+0.20(+0.88%)
Feb 22, 2017	22.56	23.04	22.49	22.81	25,658	+0.14(+0.62%)
Feb 21, 2017	23.02	23.02	21.73	22.67	75,008	-0.25(-1.09%)
Feb 17, 2017		22.92	22.92	22.92	0	+0.13(+0.57%)
Feb 16, 2017	23.00	23.23	22.60	22.79	106,125	+0.14(+0.62%)
Feb 15, 2017	21.87	22.94	21.84	22.65	66,622	+0.73(+3.33%)
Feb 14, 2017	21.29	21.98	21.29	21.92	85,171	+0.52(+2.43%)
Feb 13, 2017	20.72	21.52	20.55	21.40	77,753	+0.86(+4.19%)
Feb 10, 2017	20.31	20.56	20.04	20.54	51,613	+0.18(+0.88%)
Feb 09, 2017	19.78	20.62	19.76	20.36	121,247	+0.46(+2.31%)
Feb 08, 2017	19.53	19.96	19.13	19.90	37,216	+0.35(+1.79%)
Feb 07, 2017	19.40	19.70	19.39	19.55	48,725	+0.28(+1.45%)
Feb 06, 2017	20.27	20.39	19.13	19.27	54,829	-0.96(-4.75%)
Feb 03, 2017	20.28	20.58	19.88	20.23	25,699	+0.09(+0.45%)
Feb 02, 2017	19.38	20.35	19.12	20.14	105,546	+0.67(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.