Indicators

Gms Inc (NY: GMS )

93.91 +0.62 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	96.93	97.98	96.54	97.34	540,285	+0.49(+0.51%)
Mar 27, 2024	97.53	97.53	96.21	96.85	402,599	+0.30(+0.31%)
Mar 26, 2024	96.09	96.71	95.57	96.55	421,425	+0.63(+0.66%)
Mar 25, 2024	96.02	96.64	95.83	95.92	202,366	-0.69(-0.71%)
Mar 22, 2024	97.47	97.47	96.20	96.61	304,206	-0.63(-0.65%)
Mar 21, 2024	97.00	99.08	96.44	97.24	455,886	+1.21(+1.26%)
Mar 20, 2024	95.03	96.49	95.03	96.03	362,920	+1.00(+1.05%)
Mar 19, 2024	94.30	95.10	93.98	95.03	385,889	+0.94(+1.00%)
Mar 18, 2024	94.72	95.28	93.78	94.09	451,464	-0.14(-0.15%)
Mar 15, 2024	92.25	94.52	92.25	94.23	1,801,549	+1.71(+1.85%)
Mar 14, 2024	91.37	93.41	91.16	92.52	490,258	+0.63(+0.69%)
Mar 13, 2024	90.87	92.28	90.87	91.89	353,539	+0.62(+0.68%)
Mar 12, 2024	90.83	92.48	89.81	91.27	370,233	+0.85(+0.94%)
Mar 11, 2024	89.78	90.62	88.50	90.42	471,099	+0.12(+0.13%)
Mar 08, 2024	91.25	91.42	89.93	90.30	304,880	-0.28(-0.31%)
Mar 07, 2024	90.26	91.41	89.72	90.58	390,865	+0.92(+1.03%)
Mar 06, 2024	89.75	91.87	89.31	89.66	432,206	+0.64(+0.72%)
Mar 05, 2024	88.94	89.74	88.22	89.02	381,368	-0.05(-0.06%)
Mar 04, 2024	90.57	91.51	88.83	89.07	449,274	-1.50(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.