Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.94 -0.02 (-0.05%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.73	45.96	45.73	45.95	858,152	+0.38(+0.84%)
Feb 25, 2022	45.53	45.60	45.48	45.57	139,563	+0.08(+0.18%)
Feb 24, 2022	45.56	45.61	45.46	45.49	142,883	+0.01(+0.02%)
Feb 23, 2022	45.59	45.61	45.48	45.48	104,654	-0.26(-0.57%)
Feb 22, 2022	45.70	45.74	45.64	45.74	134,923	+0.05(+0.11%)
Feb 18, 2022				45.69	0	+0.06(+0.13%)
Feb 17, 2022	45.59	45.70	45.57	45.63	207,439	+0.10(+0.22%)
Feb 16, 2022	45.61	45.61	45.46	45.53	130,905	-0.04(-0.08%)
Feb 15, 2022	45.62	45.65	45.39	45.57	172,122	-0.19(-0.41%)
Feb 14, 2022	45.76	45.83	45.69	45.75	99,948	-0.08(-0.18%)
Feb 11, 2022	45.71	46.02	45.59	45.83	176,921	+0.11(+0.24%)
Feb 10, 2022	45.92	45.95	45.68	45.72	185,541	-0.35(-0.77%)
Feb 09, 2022	46.11	46.17	46.05	46.08	164,253	-0.01(-0.02%)
Feb 08, 2022	46.09	46.12	46.05	46.09	90,969	-0.10(-0.22%)
Feb 07, 2022	46.16	46.22	46.12	46.19	99,650	-0.05(-0.10%)
Feb 04, 2022	46.32	46.32	46.18	46.23	301,223	-0.39(-0.84%)
Feb 03, 2022	46.56	46.62		46.62	230,178	-0.06(-0.14%)
Feb 02, 2022	46.71	46.82	46.69	46.69	214,522	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.