Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.1782 -0.1126 (-38.72%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.56 11.65 11.28 11.37 203,585 -0.20(-1.73%)
Nov 29, 2016 11.42 11.66 11.34 11.57 156,283 +0.25(+2.21%)
Nov 28, 2016 11.65 11.65 11.08 11.32 99,328 -0.34(-2.92%)
Nov 25, 2016 11.48 11.66 11.40 11.66 80,640 +0.17(+1.48%)
Nov 23, 2016 11.49 11.49 11.49 0 +0.18(+1.59%)
Nov 22, 2016 11.00 11.34 10.98 11.31 193,272 +0.32(+2.91%)
Nov 21, 2016 10.92 11.02 10.79 10.99 102,857 +0.02(+0.18%)
Nov 18, 2016 10.75 10.97 10.58 10.97 149,365 +0.25(+2.33%)
Nov 17, 2016 10.55 10.75 10.57 10.72 79,776 +0.17(+1.61%)
Nov 16, 2016 10.41 10.64 10.38 10.55 147,793 +0.12(+1.15%)
Nov 15, 2016 10.47 10.48 10.03 10.43 101,245 -0.05(-0.48%)
Nov 14, 2016 10.54 10.91 10.24 10.48 266,625 +0.08(+0.77%)
Nov 11, 2016 10.02 10.44 9.750 10.40 273,356 +0.44(+4.42%)
Nov 10, 2016 9.550 10.12 9.550 9.960 286,403 +0.51(+5.40%)
Nov 09, 2016 9.050 9.550 9.050 9.450 223,009 +0.23(+2.49%)
Nov 08, 2016 9.070 9.270 8.920 9.220 119,997 +0.14(+1.54%)
Nov 07, 2016 8.990 9.120 8.950 9.080 113,879 +0.33(+3.77%)
Nov 04, 2016 8.920 8.980 8.750 8.750 109,113 -0.10(-1.13%)
Nov 03, 2016 8.940 8.960 8.770 8.850 134,076 -0.02(-0.23%)
Nov 02, 2016 9.030 9.070 8.835 8.870 103,056 -0.22(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.