Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.1989 -0.0086 (-4.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.420	6.740	6.200	6.470	510,500	+0.01(+0.15%)
Feb 25, 2021	7.110	7.150	6.460	6.460	460,828	-0.58(-8.24%)
Feb 24, 2021	6.950	7.320	6.850	7.040	482,909	+0.25(+3.68%)
Feb 23, 2021	7.320	7.320	6.514	6.790	624,347	-0.85(-11.13%)
Feb 22, 2021	7.430	8.100	7.390	7.640	755,188	+0.37(+5.09%)
Feb 19, 2021	6.650	7.610	6.650	7.270	532,900	+0.72(+10.99%)
Feb 18, 2021	7.000	7.030	6.450	6.550	666,074	-0.48(-6.83%)
Feb 17, 2021	7.610	7.610	7.020	7.030	504,636	-0.52(-6.89%)
Feb 16, 2021	7.890	8.270	7.500	7.550	810,860	-0.15(-1.95%)
Feb 12, 2021	8.000	8.260	7.660	7.700	469,000	-0.21(-2.65%)
Feb 11, 2021	7.840	8.040	7.345	7.910	374,006	+0.28(+3.67%)
Feb 10, 2021	7.070	7.650	6.730	7.630	606,747	+0.63(+9.00%)
Feb 09, 2021	7.500	7.610	6.900	7.000	545,082	-0.56(-7.41%)
Feb 08, 2021	7.620	8.260	7.430	7.560	1,803,790	-0.03(-0.40%)
Feb 05, 2021	6.910	7.600	6.760	7.590	946,300	+0.77(+11.29%)
Feb 04, 2021	6.550	7.075	6.370	6.820	1,285,687	+0.25(+3.81%)
Feb 03, 2021	6.300	6.730	6.280	6.570	653,976	+0.24(+3.79%)
Feb 02, 2021	6.360	6.500	6.120	6.330	586,133	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.