Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.2908 -0.0232 (-7.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.41	10.72	10.34	10.68	246,437	+0.28(+2.69%)
Feb 26, 2016	10.28	10.54	9.990	10.40	215,807	+0.19(+1.86%)
Feb 25, 2016	10.43	10.46	10.12	10.21	187,438	-0.21(-2.02%)
Feb 24, 2016	10.25	10.46	9.960	10.42	272,291	+0.07(+0.68%)
Feb 23, 2016	10.52	10.69	10.35	10.35	227,064	-0.24(-2.27%)
Feb 22, 2016	10.28	10.70	10.18	10.59	349,918	+0.39(+3.82%)
Feb 19, 2016	10.38	10.54	10.07	10.20	215,088	-0.18(-1.73%)
Feb 18, 2016	10.29	10.42	10.04	10.38	174,048	+0.07(+0.68%)
Feb 17, 2016	10.29	10.49	10.26	10.31	266,100	+0.11(+1.08%)
Feb 16, 2016	10.03	10.28	9.780	10.20	342,066	+0.25(+2.51%)
Feb 12, 2016	9.940	9.950	9.950	9.950	184,800	+0.04(+0.40%)
Feb 11, 2016	9.810	10.01	9.660	9.910	171,097	-0.09(-0.90%)
Feb 10, 2016	10.07	10.38	9.990	10.00	259,934	+0.02(+0.20%)
Feb 09, 2016	10.14	10.14	9.800	9.980	424,319	-0.20(-1.96%)
Feb 08, 2016	10.39	10.40	10.03	10.18	487,699	-0.27(-2.58%)
Feb 05, 2016	10.68	10.80	10.38	10.45	276,707	-0.28(-2.61%)
Feb 04, 2016	10.25	10.90	10.24	10.73	387,565	+0.47(+4.58%)
Feb 03, 2016	10.85	10.85	9.800	10.26	344,354	-0.48(-4.47%)
Feb 02, 2016	10.86	10.98	10.62	10.74	347,343	-0.26(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.