Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.3140 +0.0140 (+4.67%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.160	3.220	3.030	3.040	489,929	-0.15(-4.70%)
Apr 28, 2022	3.230	3.260	3.080	3.190	553,187	+0.01(+0.31%)
Apr 27, 2022	3.280	3.320	3.170	3.180	478,797	-0.08(-2.45%)
Apr 26, 2022	3.390	3.390	3.250	3.260	504,386	-0.19(-5.51%)
Apr 25, 2022	3.320	3.460	3.300	3.450	455,107	+0.11(+3.29%)
Apr 22, 2022	3.440	3.490	3.320	3.340	460,630	-0.15(-4.30%)
Apr 21, 2022	3.740	3.753	3.440	3.490	475,838	-0.19(-5.16%)
Apr 20, 2022	3.750	3.760	3.620	3.680	376,456	-0.06(-1.60%)
Apr 19, 2022	3.690	3.810	3.600	3.740	500,937	+0.02(+0.54%)
Apr 18, 2022	3.700	3.810	3.640	3.720	738,117	+0.10(+2.76%)
Apr 14, 2022	3.610	3.680	3.510	3.620	712,445	+0.02(+0.56%)
Apr 13, 2022	3.450	3.670	3.400	3.600	631,770	+0.15(+4.35%)
Apr 12, 2022	3.460	3.575	3.400	3.450	480,559	+0.04(+1.17%)
Apr 11, 2022	3.370	3.469	3.305	3.410	781,692	+0.02(+0.59%)
Apr 08, 2022	3.390	3.485	3.325	3.390	583,271	-0.02(-0.59%)
Apr 07, 2022	3.530	3.550	3.360	3.410	919,740	-0.12(-3.40%)
Apr 06, 2022	3.600	3.631	3.444	3.530	974,373	-0.09(-2.49%)
Apr 05, 2022	3.830	3.980	3.620	3.620	1,227,817	-0.19(-4.99%)
Apr 04, 2022	3.750	3.915	3.710	3.810	1,173,525	+0.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.