Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

11.28 -0.10 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 760.00 800.00 750.00 791.00 2,634 +25.00(+3.26%)
Apr 29, 2021 800.00 800.00 761.00 766.00 2,026 -25.00(-3.16%)
Apr 28, 2021 769.00 797.00 764.00 791.00 2,696 +17.00(+2.20%)
Apr 27, 2021 772.00 797.00 753.00 774.00 2,981 +2.00(+0.26%)
Apr 26, 2021 772.00 773.00 752.00 772.00 2,874 +14.00(+1.85%)
Apr 23, 2021 761.00 775.00 745.00 758.00 2,484 +9.00(+1.20%)
Apr 22, 2021 748.00 783.00 735.61 749.00 5,100 +12.00(+1.63%)
Apr 21, 2021 691.00 748.00 680.00 737.00 4,567 +43.00(+6.20%)
Apr 20, 2021 695.00 700.00 674.00 694.00 4,738 -8.00(-1.14%)
Apr 19, 2021 706.00 711.00 682.58 702.00 2,707 -8.00(-1.13%)
Apr 16, 2021 682.00 716.00 674.55 710.00 3,377 +34.00(+5.03%)
Apr 15, 2021 698.00 700.00 661.00 676.00 3,707 -9.00(-1.31%)
Apr 14, 2021 702.00 722.00 680.00 685.00 2,873 -21.00(-2.97%)
Apr 13, 2021 682.00 720.50 656.20 706.00 4,417 +17.00(+2.47%)
Apr 12, 2021 695.00 700.00 633.00 689.00 7,705 -9.00(-1.29%)
Apr 09, 2021 739.00 739.54 696.00 698.00 5,050 -35.00(-4.77%)
Apr 08, 2021 781.00 784.00 728.00 733.00 4,502 -45.00(-5.78%)
Apr 07, 2021 826.00 838.00 774.00 778.00 4,098 -60.00(-7.16%)
Apr 06, 2021 827.00 860.00 827.00 838.00 3,068 +13.00(+1.58%)
Apr 05, 2021 842.00 856.00 815.00 825.00 3,774 -18.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.