Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.2908 -0.0232 (-7.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.910	7.310	6.830	6.890	1,128,419	+0.02(+0.29%)
Feb 27, 2019	7.400	7.420	6.790	6.870	928,593	-0.52(-7.04%)
Feb 26, 2019	7.400	7.783	7.300	7.390	572,378	-0.01(-0.14%)
Feb 25, 2019	7.330	7.470	7.270	7.400	633,552	+0.09(+1.23%)
Feb 22, 2019	7.000	7.450	7.000	7.310	571,400	+0.32(+4.58%)
Feb 21, 2019	7.030	7.270	6.950	6.990	934,958	+0.00(+0.00%)
Feb 20, 2019	6.620	7.080	6.620	6.990	508,898	+0.30(+4.48%)
Feb 19, 2019	6.360	6.700	6.350	6.690	409,199	+0.28(+4.37%)
Feb 15, 2019	6.450	6.500	6.335	6.410	434,100	+0.01(+0.16%)
Feb 14, 2019	6.360	6.470	6.290	6.400	343,606	+0.02(+0.31%)
Feb 13, 2019	6.210	6.430	6.170	6.380	463,436	+0.18(+2.90%)
Feb 12, 2019	5.940	6.250	5.940	6.200	525,163	+0.27(+4.55%)
Feb 11, 2019	5.870	5.960	5.800	5.930	174,750	+0.04(+0.68%)
Feb 08, 2019	5.570	5.890	5.535	5.890	339,900	+0.26(+4.62%)
Feb 07, 2019	5.520	5.640	5.450	5.630	209,276	+0.03(+0.54%)
Feb 06, 2019	5.740	5.770	5.525	5.600	329,594	-0.10(-1.75%)
Feb 05, 2019	5.770	5.850	5.630	5.700	191,365	-0.04(-0.70%)
Feb 04, 2019	5.590	5.830	5.510	5.740	199,256	+0.14(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.