Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.69	26.86	26.46	26.51	39,700	-0.13(-0.49%)
Apr 27, 2007	26.22	26.80	26.22	26.64	40,500	+0.31(+1.18%)
Apr 26, 2007	26.47	26.68	26.31	26.33	6,600	-0.31(-1.16%)
Apr 25, 2007	26.35	26.64	26.27	26.64	3,000	+0.63(+2.42%)
Apr 24, 2007	26.30	26.60	26.00	26.01	10,400	-0.47(-1.77%)
Apr 23, 2007	26.08	26.56	26.07	26.48	10,800	+0.56(+2.16%)
Apr 20, 2007	25.74	25.95	25.64	25.92	35,600	+0.18(+0.70%)
Apr 19, 2007	26.20	26.20	25.66	25.74	35,100	-0.27(-1.04%)
Apr 18, 2007	25.87	26.02	25.60	26.01	3,800	+0.04(+0.15%)
Apr 17, 2007	26.38	26.38	25.97	25.97	3,100	-0.46(-1.74%)
Apr 16, 2007	26.56	26.70	26.30	26.43	16,300	-0.15(-0.56%)
Apr 13, 2007	26.73	26.75	26.52	26.58	5,400	+0.02(+0.08%)
Apr 12, 2007	26.52	26.59	26.37	26.56	48,800	+0.26(+0.99%)
Apr 11, 2007	26.36	26.68	26.30	26.30	11,700	-0.03(-0.11%)
Apr 10, 2007	26.01	26.49	26.00	26.33	18,400	+0.58(+2.25%)
Apr 09, 2007	26.56	27.12	25.75	25.75	33,700	-0.83(-3.12%)
Apr 05, 2007	26.70	26.81	26.43	26.58	83,700	+0.06(+0.23%)
Apr 04, 2007	26.67	26.72	26.21	26.52	6,500	-0.20(-0.75%)
Apr 03, 2007	26.85	26.88	26.24	26.72	15,500	-0.51(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.