Indicators

Nielsen Holdings Plc (NY: NLSN )

27.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.67	22.71	21.90	21.93	2,465,571	-0.62(-2.74%)
Jan 28, 2021	22.86	23.55	22.32	22.55	5,089,904	-0.23(-0.99%)
Jan 27, 2021	22.16	23.09	22.00	22.78	5,788,402	+0.20(+0.87%)
Jan 26, 2021	21.29	23.56	21.16	22.58	10,198,109	+1.46(+6.93%)
Jan 25, 2021	21.24	21.56	21.03	21.12	2,608,378	-0.23(-1.06%)
Jan 22, 2021	21.24	21.45	21.06	21.34	3,628,259	-0.05(-0.23%)
Jan 21, 2021	21.75	21.85	21.33	21.39	5,153,674	-0.49(-2.24%)
Jan 20, 2021	21.99	22.04	21.66	21.88	2,768,416	+0.00(+0.00%)
Jan 19, 2021	21.90	22.07	21.76	21.88	6,186,350	+0.15(+0.68%)
Jan 15, 2021	21.82	22.02	21.46	21.74	3,258,480	-0.24(-1.07%)
Jan 14, 2021	21.46	22.12	21.33	21.97	3,816,758	+0.56(+2.61%)
Jan 13, 2021	21.20	21.46	21.07	21.41	4,572,430	+0.16(+0.74%)
Jan 12, 2021	20.90	21.36	20.87	21.25	3,912,091	+0.40(+1.93%)
Jan 11, 2021	20.29	20.86	20.18	20.85	2,796,671	+0.28(+1.38%)
Jan 08, 2021	20.58	20.78	20.34	20.57	7,111,947	+0.10(+0.48%)
Jan 07, 2021	20.88	20.90	20.43	20.47	2,331,048	-0.08(-0.38%)
Jan 06, 2021	20.43	20.83	20.34	20.55	4,504,728	+0.33(+1.65%)
Jan 05, 2021	19.90	20.24	19.84	20.21	8,245,293	+0.34(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.