Indicators

Bank of New York Mellon (NY: BK )

54.46 +0.46 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.19	39.33	38.22	38.39	7,652,297	-1.15(-2.90%)
Feb 25, 2021	40.61	40.92	39.38	39.53	7,734,472	-0.76(-1.90%)
Feb 24, 2021	40.03	40.58	39.91	40.30	8,145,262	+0.39(+0.98%)
Feb 23, 2021	40.04	40.55	39.74	39.91	8,791,006	+0.09(+0.23%)
Feb 22, 2021	38.33	40.04	38.31	39.82	10,689,665	+1.28(+3.33%)
Feb 19, 2021	38.62	39.05	38.46	38.53	6,479,955	+0.13(+0.33%)
Feb 18, 2021	38.75	38.97	38.15	38.40	4,081,082	-0.66(-1.68%)
Feb 17, 2021	39.01	39.42	38.63	39.06	5,054,687	+0.14(+0.35%)
Feb 16, 2021	38.41	39.47	38.34	38.92	9,563,479	+0.75(+1.96%)
Feb 12, 2021	38.14	38.73	37.86	38.18	9,714,276	-0.18(-0.47%)
Feb 11, 2021	39.15	39.92	38.27	38.36	11,988,746	+0.36(+0.93%)
Feb 10, 2021	38.34	38.60	37.98	38.00	5,024,207	-0.20(-0.52%)
Feb 09, 2021	38.10	38.38	37.69	38.20	4,616,001	+0.01(+0.02%)
Feb 08, 2021	38.38	38.64	38.05	38.19	4,380,437	-0.07(-0.19%)
Feb 05, 2021	38.72	38.77	38.14	38.27	3,849,597	-0.18(-0.47%)
Feb 04, 2021	37.59	38.51	37.48	38.45	5,513,095	+1.07(+2.85%)
Feb 03, 2021	37.07	37.61	36.93	37.38	5,934,412	+0.19(+0.51%)
Feb 02, 2021	37.10	37.90	36.90	37.19	9,097,680	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.