Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.10	44.40	43.96	44.24	2,598,323	+0.37(+0.84%)
Jul 28, 2023	44.75	44.78	43.61	43.87	2,784,076	-0.16(-0.35%)
Jul 27, 2023	44.20	44.83	43.91	44.02	3,783,774	-0.06(-0.13%)
Jul 26, 2023	43.48	44.38	43.39	44.08	4,695,834	+0.79(+1.83%)
Jul 25, 2023	44.05	44.21	43.24	43.29	3,761,477	-0.69(-1.56%)
Jul 24, 2023	43.53	44.57	43.48	43.97	4,184,237	+0.49(+1.13%)
Jul 21, 2023	44.12	44.19	43.39	43.48	4,875,368	-0.61(-1.38%)
Jul 20, 2023	44.09	44.28	43.57	44.09	7,135,020	+0.03(+0.07%)
Jul 19, 2023	44.08	44.99	43.74	44.06	8,497,942	+0.26(+0.60%)
Jul 18, 2023	42.28	44.28	41.65	43.80	11,246,508	+1.73(+4.11%)
Jul 17, 2023	41.22	42.09	41.14	42.07	8,535,745	+0.98(+2.37%)
Jul 14, 2023	44.14	44.16	40.66	41.09	13,250,868	-2.93(-6.65%)
Jul 13, 2023	43.86	44.13	43.54	44.02	5,116,414	+0.33(+0.75%)
Jul 12, 2023	43.67	44.00	43.49	43.69	6,152,730	+0.55(+1.28%)
Jul 11, 2023	43.02	43.26	42.75	43.14	3,959,047	+0.52(+1.22%)
Jul 10, 2023	42.66	43.12	42.48	42.62	4,000,744	-0.26(-0.61%)
Jul 07, 2023	42.32	43.15	42.24	42.88	4,034,637	+0.54(+1.28%)
Jul 06, 2023	42.33	42.44	41.76	42.34	3,489,765	-0.64(-1.48%)
Jul 05, 2023	43.18	43.60	42.96	42.98	3,413,139	-0.57(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.