Indicators

Bank of New York Mellon (NY: BK )

57.00 +0.40 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.94	42.29	41.45	41.59	3,480,989	-0.03(-0.07%)
Sep 28, 2023	41.13	41.84	41.10	41.62	2,864,079	+0.50(+1.21%)
Sep 27, 2023	41.39	41.46	40.87	41.13	3,186,902	-0.08(-0.19%)
Sep 26, 2023	41.45	41.76	41.09	41.20	3,240,690	-0.62(-1.49%)
Sep 25, 2023	41.39	41.87	41.66	41.83	2,252,300	+0.19(+0.44%)
Sep 22, 2023	42.13	42.21	41.52	41.64	3,056,812	-0.45(-1.07%)
Sep 21, 2023	42.46	42.59	42.02	42.09	3,497,803	-0.53(-1.24%)
Sep 20, 2023	43.26	43.42	42.57	42.62	4,257,846	-0.41(-0.95%)
Sep 19, 2023	43.70	43.84	42.95	43.03	3,458,464	-0.66(-1.52%)
Sep 18, 2023	43.94	43.98	43.49	43.69	3,970,562	-0.40(-0.91%)
Sep 15, 2023	44.30	44.49	43.89	44.09	16,629,046	-0.59(-1.33%)
Sep 14, 2023	44.57	45.11	44.27	44.69	4,446,121	+0.54(+1.21%)
Sep 13, 2023	44.60	44.64	43.91	44.15	5,755,943	-0.11(-0.24%)
Sep 12, 2023	43.88	44.67	43.64	44.26	6,077,376	+0.45(+1.02%)
Sep 11, 2023	44.13	44.69	43.65	43.81	8,356,175	+0.14(+0.31%)
Sep 08, 2023	43.70	43.84	43.16	43.67	5,619,652	-0.07(-0.16%)
Sep 07, 2023	43.52	43.94	43.52	43.74	3,958,566	+0.17(+0.38%)
Sep 06, 2023	43.89	44.14	43.41	43.57	3,993,869	-0.51(-1.15%)
Sep 05, 2023	44.28	44.78	44.03	44.08	4,658,216	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.