Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.11	43.40	42.88	42.95	6,304,145	-0.46(-1.07%)
Sep 27, 2018	43.75	43.86	43.23	43.42	4,829,305	-0.32(-0.73%)
Sep 26, 2018	44.23	44.34	43.63	43.74	6,063,287	-0.33(-0.75%)
Sep 25, 2018	44.22	44.35	43.98	44.07	5,981,789	-0.05(-0.11%)
Sep 24, 2018	44.95	44.95	43.99	44.12	4,156,143	-0.86(-1.91%)
Sep 21, 2018	44.97	45.08	44.67	44.98	25,841,228	+0.05(+0.11%)
Sep 20, 2018	44.44	44.97	44.39	44.93	5,405,963	+0.76(+1.72%)
Sep 19, 2018	43.41	44.52	43.36	44.17	5,903,379	+0.83(+1.90%)
Sep 18, 2018	43.30	43.44	43.05	43.34	4,128,087	+0.19(+0.45%)
Sep 17, 2018	43.54	43.54	42.94	43.15	5,697,146	-0.36(-0.83%)
Sep 14, 2018	43.30	43.59	43.27	43.51	4,471,520	+0.36(+0.84%)
Sep 13, 2018	43.84	43.88	42.95	43.15	8,072,357	-0.67(-1.52%)
Sep 12, 2018	43.97	44.05	43.72	43.81	4,696,586	-0.19(-0.44%)
Sep 11, 2018	43.70	44.22	43.54	44.01	4,342,251	+0.18(+0.40%)
Sep 10, 2018	44.00	44.18	43.75	43.83	4,541,163	-0.13(-0.29%)
Sep 07, 2018	44.07	44.19	43.69	43.96	4,030,754	-0.01(-0.02%)
Sep 06, 2018	43.99	44.10	43.67	43.96	4,510,873	-0.05(-0.11%)
Sep 05, 2018	44.15	44.54	43.92	44.02	5,010,968	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.