Indicators

Bank of New York Mellon (NY: BK )

57.00 +0.40 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.90	35.93	34.93	35.09	6,912,720	-0.74(-2.08%)
Nov 27, 2020	36.60	36.60	35.75	35.84	2,518,507	-0.38(-1.04%)
Nov 25, 2020	36.28	36.46	35.73	36.21	6,396,212	-0.29(-0.79%)
Nov 24, 2020	35.16	36.62	35.12	36.50	6,899,537	+1.92(+5.55%)
Nov 23, 2020	34.38	34.83	34.19	34.58	4,563,599	+0.60(+1.77%)
Nov 20, 2020	33.84	34.17	33.66	33.98	6,807,472	-0.55(-1.58%)
Nov 19, 2020	33.96	34.63	33.87	34.53	4,652,296	-0.22(-0.65%)
Nov 18, 2020	35.57	36.07	34.73	34.75	8,033,474	-0.63(-1.77%)
Nov 17, 2020	35.01	35.60	34.84	35.38	4,315,335	-0.24(-0.68%)
Nov 16, 2020	35.67	35.83	35.18	35.62	5,200,499	+0.90(+2.58%)
Nov 13, 2020	34.27	34.95	34.12	34.72	4,317,170	+0.88(+2.60%)
Nov 12, 2020	34.20	34.44	33.48	33.84	4,973,267	-0.78(-2.25%)
Nov 11, 2020	35.61	35.61	34.29	34.62	6,877,969	-0.56(-1.58%)
Nov 10, 2020	35.14	35.45	34.47	35.18	7,388,690	+0.05(+0.15%)
Nov 09, 2020	34.58	35.93	34.45	35.13	10,754,954	+3.67(+11.66%)
Nov 06, 2020	32.07	32.16	31.32	31.46	4,834,562	-0.48(-1.49%)
Nov 05, 2020	31.30	32.23	31.27	31.93	6,894,480	+0.81(+2.59%)
Nov 04, 2020	31.51	31.98	30.85	31.13	8,506,458	-1.16(-3.58%)
Nov 03, 2020	32.14	32.59	31.94	32.28	6,307,259	+0.80(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.