Indicators

Bank of New York Mellon (NY: BK )

56.95 -0.58 (-1.01%)

Streaming Delayed Price Updated: 12:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.40	29.67	28.84	29.30	15,588,631	+0.98(+3.45%)
Jun 27, 2014	27.91	28.36	27.90	28.32	7,502,181	+0.29(+1.03%)
Jun 26, 2014	28.07	28.29	27.70	28.03	7,005,601	-0.30(-1.05%)
Jun 25, 2014	27.99	28.45	27.95	28.33	7,375,147	+0.21(+0.75%)
Jun 24, 2014	28.14	28.42	28.05	28.12	9,872,524	-0.11(-0.39%)
Jun 23, 2014	28.15	28.34	28.06	28.23	5,087,255	+0.08(+0.28%)
Jun 20, 2014	27.97	28.16	27.91	28.15	10,466,859	+0.27(+0.98%)
Jun 19, 2014	27.93	27.98	27.65	27.88	11,302,357	-0.20(-0.70%)
Jun 18, 2014	27.81	28.07	27.60	28.07	6,854,825	+0.23(+0.84%)
Jun 17, 2014	27.19	27.87	27.09	27.84	6,457,575	+0.59(+2.15%)
Jun 16, 2014	27.50	27.51	27.20	27.25	5,015,312	-0.39(-1.41%)
Jun 13, 2014	27.63	27.79	27.55	27.64	4,867,016	+0.04(+0.14%)
Jun 12, 2014	27.55	27.63	27.45	27.60	5,968,636	-0.05(-0.20%)
Jun 11, 2014	27.57	27.68	27.47	27.66	4,294,814	-0.08(-0.28%)
Jun 10, 2014	27.61	27.75	27.55	27.73	3,676,259	+0.23(+0.82%)
Jun 06, 2014	27.36	27.59	27.31	27.51	3,439,670	+0.19(+0.69%)
Jun 05, 2014	27.09	27.41	26.92	27.32	4,975,648	+0.26(+0.95%)
Jun 04, 2014	27.01	27.25	26.94	27.06	3,951,415	+0.03(+0.12%)
Jun 03, 2014	26.98	27.15	26.91	27.03	3,307,207	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.