Indicators

Bank of New York Mellon (NY: BK )

56.49 -0.84 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.78	20.97	20.68	20.70	9,213,305	-0.20(-0.95%)
Feb 27, 2013	20.62	20.94	20.52	20.90	6,281,387	+0.25(+1.22%)
Feb 26, 2013	20.58	20.68	20.34	20.65	7,621,732	-0.43(-2.03%)
Feb 22, 2013	21.04	21.10	20.91	21.07	5,398,199	+0.24(+1.14%)
Feb 21, 2013	21.23	21.25	20.75	20.84	6,330,450	-0.41(-1.94%)
Feb 20, 2013	21.51	21.55	21.22	21.25	6,554,151	-0.29(-1.35%)
Feb 19, 2013	21.43	21.55	21.33	21.54	6,744,079	+0.19(+0.89%)
Feb 15, 2013	21.48	21.63	21.20	21.35	7,810,679	-0.08(-0.39%)
Feb 14, 2013	21.43	21.52	21.38	21.43	6,318,739	-0.05(-0.25%)
Feb 13, 2013	21.33	21.70	21.30	21.49	9,826,902	+0.21(+0.97%)
Feb 12, 2013	21.17	21.36	21.09	21.28	7,606,746	-0.02(-0.11%)
Feb 11, 2013	21.23	21.31	21.05	21.30	5,633,575	+0.02(+0.11%)
Feb 08, 2013	21.20	21.36	21.17	21.28	8,110,898	+0.07(+0.32%)
Feb 07, 2013	21.10	21.25	20.97	21.21	9,629,226	+0.12(+0.58%)
Feb 06, 2013	20.75	21.09	20.67	21.09	7,153,816	+0.35(+1.69%)
Feb 04, 2013	20.64	20.86	20.59	20.74	8,700,770	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.