Indicators

Bank of New York Mellon (NY: BK )

71.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.47	31.52	31.30	31.34	2,122,697	-0.14(-0.45%)
Nov 26, 2014	31.35	31.48	31.48	31.48	2,189,939	+0.09(+0.27%)
Nov 25, 2014	31.59	31.63	31.24	31.39	3,739,627	+0.05(+0.15%)
Nov 24, 2014	31.44	31.56	31.26	31.34	3,425,314	-0.04(-0.12%)
Nov 21, 2014	31.60	31.62	31.30	31.38	5,769,338	+0.10(+0.33%)
Nov 20, 2014	30.92	31.34	30.87	31.28	4,865,627	+0.13(+0.43%)
Nov 19, 2014	30.95	31.21	30.79	31.15	6,105,443	+0.08(+0.25%)
Nov 18, 2014	31.10	31.21	31.01	31.07	5,712,924	-0.03(-0.10%)
Nov 17, 2014	30.91	31.16	30.74	31.10	5,293,170	+0.05(+0.15%)
Nov 14, 2014	31.01	31.34	30.99	31.05	6,084,207	+0.06(+0.20%)
Nov 13, 2014	31.11	31.15	30.67	30.99	6,343,541	-0.12(-0.38%)
Nov 12, 2014	30.71	31.18	30.65	31.11	4,632,580	+0.23(+0.74%)
Nov 11, 2014	30.85	30.98	30.76	30.88	4,322,146	-0.04(-0.13%)
Nov 10, 2014	30.44	30.94	30.43	30.92	5,303,869	+0.46(+1.52%)
Nov 07, 2014	30.38	30.54	30.12	30.46	2,970,129	+0.11(+0.36%)
Nov 06, 2014	30.35	30.41	30.20	30.35	6,200,177	+0.08(+0.26%)
Nov 05, 2014	30.43	30.47	30.09	30.27	4,325,581	-0.02(-0.08%)
Nov 04, 2014	30.04	30.34	29.99	30.29	6,231,176	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.