Indicators

Bank of New York Mellon (NY: BK )

56.63 +0.17 (+0.30%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.32	26.40	26.05	26.09	3,169,063	-0.16(-0.62%)
Nov 27, 2013	26.46	26.46	26.02	26.25	4,594,639	+0.20(+0.77%)
Nov 26, 2013	26.18	26.37	26.04	26.05	4,850,923	-0.10(-0.38%)
Nov 25, 2013	26.13	26.52	26.10	26.15	5,134,684	+0.12(+0.45%)
Nov 22, 2013	26.10	26.13	25.85	26.03	5,742,060	-0.07(-0.27%)
Nov 21, 2013	25.86	26.14	25.70	26.10	5,906,050	+0.30(+1.17%)
Nov 20, 2013	25.68	26.00	25.55	25.80	6,756,524	+0.27(+1.06%)
Nov 19, 2013	25.61	25.86	25.49	25.53	7,202,437	-0.12(-0.45%)
Nov 18, 2013	25.91	25.94	25.58	25.65	4,530,751	-0.22(-0.87%)
Nov 15, 2013	25.64	25.92	25.62	25.87	5,132,107	+0.22(+0.87%)
Nov 14, 2013	25.66	25.79	25.46	25.65	4,523,583	+0.44(+1.75%)
Nov 12, 2013	25.49	25.60	25.16	25.21	4,256,114	-0.40(-1.57%)
Nov 11, 2013	25.70	25.80	25.54	25.61	3,824,294	-0.05(-0.21%)
Nov 08, 2013	24.74	25.68	24.74	25.66	8,231,834	+0.88(+3.56%)
Nov 07, 2013	25.11	25.23	24.73	24.78	6,377,688	-0.28(-1.11%)
Nov 06, 2013	25.21	25.21	24.93	25.06	7,272,996	+0.02(+0.06%)
Nov 05, 2013	25.00	25.17	24.86	25.04	4,056,827	-0.12(-0.49%)
Nov 04, 2013	25.08	25.24	24.93	25.17	7,543,452	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.