Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.40	23.48	23.28	23.36	1,378,419	+0.02(+0.07%)
Nov 26, 2003	23.17	23.47	23.11	23.34	2,373,586	+0.14(+0.59%)
Nov 25, 2003	23.03	23.23	23.01	23.21	3,480,918	+0.04(+0.16%)
Nov 24, 2003	22.78	23.21	22.77	23.17	3,734,799	+0.50(+2.22%)
Nov 21, 2003	22.38	22.73	22.23	22.67	3,313,196	+0.40(+1.78%)
Nov 20, 2003	22.38	22.57	22.22	22.27	3,644,043	-0.30(-1.35%)
Nov 19, 2003	22.43	22.63	22.41	22.57	2,321,838	+0.14(+0.65%)
Nov 18, 2003	22.84	22.84	22.28	22.43	3,037,118	-0.30(-1.31%)
Nov 17, 2003	22.68	22.84	22.32	22.73	2,736,874	-0.18(-0.76%)
Nov 14, 2003	23.41	23.42	22.92	22.90	4,335,682	-0.47(-2.02%)
Nov 13, 2003	23.75	23.83	23.37	23.37	3,426,806	-0.42(-1.76%)
Nov 12, 2003	23.75	23.86	23.65	23.79	3,984,215	+0.11(+0.48%)
Nov 11, 2003	23.49	23.70	23.46	23.68	1,953,953	-0.02(-0.10%)
Nov 10, 2003	23.98	24.04	23.45	23.70	2,499,016	-0.28(-1.17%)
Nov 07, 2003	23.88	24.11	23.87	23.98	3,255,144	+0.11(+0.45%)
Nov 06, 2003	23.79	23.92	23.34	23.88	2,454,360	+0.08(+0.35%)
Nov 05, 2003	24.11	24.11	23.40	23.79	3,010,982	-0.32(-1.33%)
Nov 04, 2003	23.91	24.21	23.91	24.11	2,849,958	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.