Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.65	18.79	18.60	18.76	8,680,598	+0.26(+1.40%)
Oct 26, 2012	18.38	18.50	18.50	18.50	12,107,702	-0.30(-1.58%)
Oct 25, 2012	18.81	18.91	18.68	18.79	9,370,405	+0.20(+1.10%)
Oct 24, 2012	18.52	18.75	18.49	18.59	9,272,356	+0.11(+0.61%)
Oct 23, 2012	18.30	18.57	18.23	18.48	11,750,236	-0.16(-0.85%)
Oct 19, 2012	18.88	18.94	18.57	18.63	10,497,166	-0.23(-1.20%)
Oct 18, 2012	18.77	19.07	18.57	18.86	11,945,928	+0.09(+0.48%)
Oct 17, 2012	18.34	18.85	17.87	18.77	17,219,528	+0.98(+5.52%)
Oct 16, 2012	17.58	17.89	17.40	17.79	11,622,468	+0.35(+2.04%)
Oct 15, 2012	17.31	17.44	17.19	17.43	7,136,607	+0.19(+1.09%)
Oct 12, 2012	17.40	17.46	17.09	17.24	9,285,741	-0.42(-2.35%)
Oct 11, 2012	17.67	17.75	17.60	17.66	6,002,505	+0.17(+0.99%)
Oct 10, 2012	17.58	17.64	17.34	17.49	6,721,738	-0.14(-0.81%)
Oct 09, 2012	17.66	17.73	17.53	17.63	8,215,054	-0.02(-0.13%)
Oct 08, 2012	17.59	17.67	17.52	17.65	5,686,808	-0.03(-0.17%)
Oct 05, 2012	17.76	17.90	17.62	17.68	7,731,029	+0.07(+0.39%)
Oct 04, 2012	17.30	17.65	17.23	17.61	8,207,152	+0.39(+2.28%)
Oct 03, 2012	17.40	17.44	17.18	17.22	7,634,235	-0.11(-0.65%)
Oct 02, 2012	17.38	17.47	17.25	17.34	5,856,192	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.