Indicators

Armstrong World Industries Inc (NY: AWI )

116.72 -2.13 (-1.79%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.51	79.71	77.58	77.58	871,195	-1.24(-1.57%)
Feb 27, 2023	79.00	79.99	78.76	78.82	350,347	+0.24(+0.30%)
Feb 24, 2023	78.15	78.98	77.64	78.58	376,613	-0.21(-0.26%)
Feb 23, 2023	78.61	79.60	77.51	78.79	403,798	+0.73(+0.93%)
Feb 22, 2023	77.07	78.53	77.07	78.06	444,993	+1.32(+1.72%)
Feb 21, 2023	76.74	77.48	73.66	76.74	1,028,574	-3.32(-4.14%)
Feb 17, 2023	80.20	80.43	78.92	80.06	339,399	-0.17(-0.21%)
Feb 16, 2023	78.95	80.50	78.78	80.22	292,231	+0.14(+0.17%)
Feb 15, 2023	79.15	80.63	78.98	80.09	511,202	+0.51(+0.64%)
Feb 14, 2023	79.27	79.99	78.97	79.57	257,546	-0.11(-0.14%)
Feb 13, 2023	78.57	79.71	77.91	79.68	244,051	+1.40(+1.78%)
Feb 10, 2023	77.99	78.42	77.46	78.29	225,464	-0.03(-0.04%)
Feb 09, 2023	79.80	80.75	77.93	78.31	308,322	-0.90(-1.13%)
Feb 08, 2023	78.76	79.30	78.63	79.21	239,750	+0.21(+0.26%)
Feb 07, 2023	78.71	79.06	77.61	79.00	354,416	-0.16(-0.20%)
Feb 06, 2023	79.81	80.09	78.41	79.16	307,556	-0.89(-1.11%)
Feb 03, 2023	79.97	80.77	79.32	80.05	307,011	-1.35(-1.66%)
Feb 02, 2023	79.56	82.05	79.56	81.39	336,318	+2.65(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.