Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 102.36 103.28 101.70 103.03 141,667 +1.18(+1.16%)
May 27, 2021 101.75 102.52 101.07 101.85 238,708 +0.88(+0.87%)
May 26, 2021 100.41 101.29 100.21 100.97 140,625 +0.97(+0.97%)
May 25, 2021 100.63 101.30 99.80 100.00 132,599 -0.44(-0.43%)
May 24, 2021 100.90 101.44 99.96 100.44 136,779 +0.11(+0.11%)
May 21, 2021 100.19 100.99 99.96 100.33 262,900 +0.54(+0.54%)
May 20, 2021 99.72 100.78 98.66 99.79 442,203 +0.08(+0.08%)
May 19, 2021 100.18 101.27 99.26 99.71 240,919 -2.08(-2.05%)
May 18, 2021 103.45 103.45 101.66 101.79 163,541 -1.39(-1.35%)
May 17, 2021 103.09 103.93 102.29 103.19 179,534 -0.70(-0.67%)
May 14, 2021 102.02 104.50 101.90 103.89 195,033 +2.08(+2.05%)
May 13, 2021 98.57 101.96 98.57 101.80 203,648 +3.05(+3.09%)
May 12, 2021 101.36 101.96 98.65 98.75 416,194 -3.33(-3.26%)
May 11, 2021 101.77 102.66 99.99 102.08 352,236 -0.64(-0.62%)
May 10, 2021 102.01 103.53 101.47 102.72 157,715 +1.53(+1.51%)
May 07, 2021 98.66 102.07 98.60 101.19 429,902 +1.81(+1.82%)
May 06, 2021 101.68 102.38 99.34 99.38 297,166 -1.86(-1.84%)
May 05, 2021 102.09 103.13 101.05 101.24 701,457 -1.59(-1.55%)
May 04, 2021 101.76 102.99 100.44 102.83 430,030 +1.16(+1.14%)
May 03, 2021 100.42 102.66 100.15 101.67 296,736 +1.45(+1.45%)
Apr 30, 2021 101.53 101.81 99.98 100.22 526,315 -1.95(-1.91%)
Apr 29, 2021 101.25 102.96 100.58 102.17 371,864 +1.59(+1.58%)
Apr 28, 2021 99.21 101.04 97.72 100.59 482,097 +3.04(+3.11%)
Apr 27, 2021 92.30 99.50 91.35 97.55 553,533 +0.38(+0.39%)
Apr 26, 2021 97.04 98.32 97.04 97.17 441,979 +0.87(+0.90%)
Apr 23, 2021 95.23 96.34 94.54 96.30 270,345 +1.78(+1.88%)
Apr 22, 2021 95.40 96.00 94.18 94.53 145,744 -1.05(-1.10%)
Apr 21, 2021 93.95 96.17 93.87 95.58 241,550 +1.54(+1.63%)
Apr 20, 2021 94.99 95.77 93.22 94.04 211,398 -1.07(-1.13%)
Apr 19, 2021 94.50 95.24 93.60 95.12 248,098 +0.74(+0.79%)
Apr 16, 2021 93.07 94.61 92.66 94.37 191,124 +1.99(+2.16%)
Apr 15, 2021 92.13 92.58 91.61 92.38 154,604 +0.73(+0.79%)
Apr 14, 2021 90.60 92.04 90.28 91.65 223,753 +1.57(+1.74%)
Apr 13, 2021 90.55 90.73 89.46 90.09 148,876 -1.07(-1.18%)
Apr 12, 2021 91.55 91.93 90.52 91.16 144,818 -0.26(-0.29%)
Apr 09, 2021 90.52 91.66 89.96 91.42 174,679 +1.19(+1.32%)
Apr 08, 2021 91.67 91.89 89.79 90.23 240,040 -1.82(-1.97%)
Apr 07, 2021 92.95 93.32 91.36 92.05 237,179 -0.53(-0.57%)
Apr 06, 2021 89.64 93.09 89.27 92.58 523,601 +3.05(+3.40%)
Apr 05, 2021 90.29 90.64 89.09 89.54 408,378 +0.12(+0.13%)
Apr 01, 2021 87.03 89.46 87.03 89.42 413,481 +2.31(+2.65%)
Mar 31, 2021 89.22 89.60 86.52 87.11 488,273 -1.70(-1.92%)
Mar 30, 2021 89.52 89.75 88.15 88.81 508,082 -0.47(-0.53%)
Mar 29, 2021 89.07 91.08 88.78 89.28 636,662 -0.23(-0.26%)
Mar 26, 2021 87.72 89.53 86.63 89.52 323,814 +2.09(+2.39%)
Mar 25, 2021 85.87 88.15 85.03 87.43 321,059 +1.08(+1.25%)
Mar 24, 2021 87.36 89.16 86.17 86.35 381,405 -0.15(-0.18%)
Mar 23, 2021 87.65 87.80 85.62 86.50 377,748 -1.95(-2.21%)
Mar 22, 2021 91.34 91.59 88.02 88.45 426,436 -3.24(-3.53%)
Mar 19, 2021 91.12 92.50 90.47 91.69 262,278 +0.34(+0.37%)
Mar 18, 2021 92.10 93.64 89.62 91.35 464,699 -1.12(-1.21%)
Mar 17, 2021 92.21 92.78 90.95 92.48 329,441 +0.16(+0.18%)
Mar 16, 2021 93.20 93.32 91.08 92.31 437,842 -0.85(-0.91%)
Mar 15, 2021 91.79 93.18 91.39 93.16 203,560 +1.04(+1.13%)
Mar 12, 2021 90.96 92.27 90.35 92.12 151,927 +1.74(+1.93%)
Mar 11, 2021 89.98 90.72 89.51 90.38 219,805 +0.41(+0.45%)
Mar 10, 2021 90.02 90.11 88.64 89.97 318,724 +0.47(+0.53%)
Mar 09, 2021 88.63 90.35 87.08 89.50 569,665 +0.90(+1.01%)
Mar 08, 2021 83.82 89.21 82.49 88.60 565,573 +5.39(+6.47%)
Mar 05, 2021 83.08 83.69 80.61 83.21 434,993 +0.87(+1.06%)
Mar 04, 2021 82.17 84.89 80.91 82.34 391,073 +0.17(+0.21%)
Mar 03, 2021 81.17 83.16 80.67 82.17 354,025 +0.77(+0.95%)
Mar 02, 2021 84.03 84.10 81.20 81.39 283,678 -3.07(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.