Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 +0.29 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 84.85 85.38 82.13 82.15 716,317 -3.22(-3.77%)
Feb 25, 2021 84.46 88.07 84.40 85.36 783,591 +0.59(+0.69%)
Feb 24, 2021 81.47 85.22 79.46 84.78 665,152 +3.47(+4.27%)
Feb 23, 2021 76.04 81.53 75.61 81.30 806,600 +6.76(+9.07%)
Feb 22, 2021 74.48 76.02 72.87 74.55 871,222 -0.46(-0.61%)
Feb 19, 2021 76.83 77.31 73.99 75.01 471,815 -1.66(-2.17%)
Feb 18, 2021 77.72 78.19 76.22 76.67 440,457 -1.41(-1.81%)
Feb 17, 2021 78.83 79.57 76.86 78.08 292,079 -1.15(-1.45%)
Feb 16, 2021 80.23 80.38 79.02 79.23 235,259 -0.71(-0.89%)
Feb 12, 2021 79.69 80.53 79.05 79.94 180,850 -0.01(-0.01%)
Feb 11, 2021 79.13 80.11 78.42 79.95 201,378 +1.11(+1.41%)
Feb 10, 2021 78.89 79.70 77.92 78.84 213,871 -0.24(-0.30%)
Feb 09, 2021 79.38 80.33 78.28 79.08 170,458 -0.73(-0.91%)
Feb 08, 2021 78.85 81.28 78.78 79.81 275,108 +1.50(+1.91%)
Feb 05, 2021 78.59 79.46 77.74 78.31 262,524 +0.16(+0.21%)
Feb 04, 2021 77.07 79.07 76.78 78.15 216,436 +1.37(+1.79%)
Feb 03, 2021 76.98 77.89 76.18 76.77 318,106 -0.43(-0.56%)
Feb 02, 2021 78.29 78.54 77.02 77.21 222,875 -0.23(-0.30%)
Feb 01, 2021 75.68 77.91 74.95 77.44 328,110 +2.36(+3.15%)
Jan 29, 2021 76.21 76.26 73.87 75.07 278,984 -1.20(-1.57%)
Jan 28, 2021 77.72 77.72 75.19 76.27 330,222 -0.52(-0.67%)
Jan 27, 2021 77.05 77.76 75.64 76.79 380,240 -1.10(-1.42%)
Jan 26, 2021 78.57 79.40 77.49 77.90 394,671 -0.13(-0.17%)
Jan 25, 2021 75.89 78.41 74.87 78.03 403,847 +1.81(+2.38%)
Jan 22, 2021 75.83 76.78 75.08 76.22 227,625 -0.13(-0.18%)
Jan 21, 2021 78.01 78.30 75.98 76.35 463,630 -1.77(-2.26%)
Jan 20, 2021 80.02 80.44 76.14 78.12 698,452 -2.19(-2.73%)
Jan 19, 2021 80.71 81.18 80.04 80.31 506,006 -0.10(-0.12%)
Jan 15, 2021 80.30 81.31 78.90 80.40 498,171 -0.73(-0.90%)
Jan 14, 2021 80.05 81.89 79.97 81.13 432,006 +1.74(+2.19%)
Jan 13, 2021 78.56 80.42 78.56 79.39 563,947 +0.93(+1.19%)
Jan 12, 2021 75.83 78.77 75.65 78.46 367,709 +2.67(+3.52%)
Jan 11, 2021 74.14 76.17 73.98 75.79 281,818 +0.76(+1.01%)
Jan 08, 2021 76.11 76.16 73.86 75.04 271,379 -0.64(-0.85%)
Jan 07, 2021 74.95 76.13 74.21 75.68 358,429 +1.04(+1.39%)
Jan 06, 2021 71.70 75.53 71.49 74.64 580,605 +3.66(+5.15%)
Jan 05, 2021 68.26 71.34 67.99 70.99 479,004 +2.73(+3.99%)
Jan 04, 2021 71.17 71.72 68.13 68.26 854,069 -3.15(-4.41%)
Dec 31, 2020 71.41 71.41 71.41 462,833 +0.33(+0.46%)
Dec 30, 2020 71.65 72.42 70.72 71.08 462,833 -0.54(-0.75%)
Dec 29, 2020 71.55 71.75 70.38 71.62 307,280 +0.58(+0.81%)
Dec 28, 2020 72.06 72.29 70.57 71.04 760,995 -0.26(-0.36%)
Dec 24, 2020 71.64 71.75 70.38 71.30 367,846 -0.27(-0.38%)
Dec 23, 2020 72.38 72.49 71.41 71.57 776,676 -0.39(-0.55%)
Dec 22, 2020 72.31 72.90 71.74 71.96 304,284 -0.47(-0.65%)
Dec 21, 2020 72.65 73.25 71.03 72.43 553,410 -1.35(-1.83%)
Dec 18, 2020 74.12 74.33 73.18 73.79 626,412 -0.34(-0.45%)
Dec 17, 2020 75.47 76.37 73.41 74.12 753,707 -0.88(-1.18%)
Dec 16, 2020 76.66 76.66 74.62 75.01 279,383 -1.23(-1.61%)
Dec 15, 2020 75.06 76.26 74.42 76.24 395,157 +1.66(+2.23%)
Dec 14, 2020 76.93 77.20 74.26 74.58 380,658 -1.59(-2.09%)
Dec 11, 2020 76.65 76.79 75.73 76.17 222,416 -0.60(-0.78%)
Dec 10, 2020 76.91 77.44 76.10 76.76 538,467 -0.55(-0.71%)
Dec 09, 2020 77.06 77.47 75.13 77.31 627,110 -0.17(-0.22%)
Dec 08, 2020 77.03 77.98 76.80 77.48 300,811 -0.03(-0.04%)
Dec 07, 2020 77.27 78.28 76.68 77.51 236,260 -0.07(-0.09%)
Dec 04, 2020 75.95 77.81 75.65 77.58 286,172 +1.58(+2.08%)
Dec 03, 2020 74.41 77.07 74.13 76.00 501,886 +2.34(+3.18%)
Dec 02, 2020 74.07 74.23 72.80 73.65 439,479 -1.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.