Indicators

Armstrong World Industries Inc (NY: AWI )

117.55 +1.27 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.66	66.18	65.45	65.52	413,314	-0.28(-0.43%)
Sep 27, 2018	66.04	66.13	65.64	65.80	460,616	-0.24(-0.36%)
Sep 26, 2018	66.28	66.75	65.85	66.04	376,513	-0.14(-0.21%)
Sep 25, 2018	66.46	66.47	65.85	66.18	359,579	-0.09(-0.14%)
Sep 24, 2018	65.62	66.75	65.52	66.28	804,040	+0.66(+1.00%)
Sep 21, 2018	65.85	66.18	65.57	65.62	620,768	-0.28(-0.43%)
Sep 20, 2018	66.32	67.26	65.43	65.90	514,939	+0.00(+0.00%)
Sep 19, 2018	66.56	66.98	65.71	65.90	619,940	-0.61(-0.92%)
Sep 18, 2018	66.98	67.26	66.13	66.51	475,710	-0.52(-0.77%)
Sep 17, 2018	67.83	68.02	66.65	67.03	466,149	-0.80(-1.18%)
Sep 14, 2018	67.73	68.53	67.36	67.83	392,388	+0.09(+0.14%)
Sep 13, 2018	68.16	69.15	67.55	67.73	550,838	-0.24(-0.35%)
Sep 12, 2018	67.22	68.49	66.75	67.97	441,519	+0.66(+0.98%)
Sep 11, 2018	67.69	67.83	67.22	67.31	295,850	-0.24(-0.35%)
Sep 10, 2018	67.12	68.02	67.12	67.55	236,556	+0.52(+0.77%)
Sep 07, 2018	67.31	67.45	66.70	67.03	338,533	-0.19(-0.28%)
Sep 06, 2018	67.12	67.64	66.65	67.22	263,913	+0.09(+0.14%)
Sep 05, 2018	66.75	67.50	66.42	67.12	352,158	+0.28(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.