Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 35.96 36.94 35.96 36.50 1,222,072 +0.70(+1.95%)
Jan 28, 2016 36.76 36.95 35.68 35.80 631,533 -0.61(-1.68%)
Jan 27, 2016 36.19 36.68 35.51 36.42 1,666,421 +0.82(+2.31%)
Jan 26, 2016 34.70 35.61 34.43 35.60 1,354,467 +0.90(+2.58%)
Jan 25, 2016 35.42 35.67 34.63 34.70 972,925 -1.01(-2.83%)
Jan 22, 2016 35.73 36.98 35.36 35.71 2,033,397 +0.69(+1.97%)
Jan 21, 2016 35.51 35.86 34.90 35.02 791,213 -0.59(-1.67%)
Jan 20, 2016 35.45 35.80 34.55 35.61 1,283,209 -1.15(-3.13%)
Jan 19, 2016 38.03 38.43 36.45 36.77 358,873 -0.93(-2.48%)
Jan 15, 2016 37.57 37.70 37.70 37.70 524,114 -0.86(-2.23%)
Jan 14, 2016 38.55 38.89 37.97 38.56 403,215 +0.02(+0.05%)
Jan 13, 2016 40.08 40.20 38.16 38.54 530,970 -1.30(-3.27%)
Jan 12, 2016 40.23 40.62 39.53 39.84 653,000 +0.06(+0.14%)
Jan 11, 2016 40.29 40.35 39.33 39.79 407,540 -0.28(-0.71%)
Jan 08, 2016 40.97 41.00 39.97 40.07 703,692 -0.66(-1.62%)
Jan 07, 2016 40.58 41.35 40.58 40.73 500,903 -0.87(-2.09%)
Jan 06, 2016 41.70 41.92 41.39 41.60 489,591 -0.66(-1.56%)
Jan 05, 2016 42.69 42.84 42.00 42.26 382,822 -0.26(-0.62%)
Jan 04, 2016 42.47 42.59 42.03 42.52 512,260 -0.63(-1.47%)
Dec 31, 2015 43.28 43.15 43.15 43.15 292,152 -0.36(-0.82%)
Dec 30, 2015 43.55 44.01 43.29 43.51 318,481 -0.21(-0.47%)
Dec 29, 2015 43.32 43.73 43.05 43.72 443,210 +0.48(+1.11%)
Dec 28, 2015 43.34 43.64 42.90 43.24 238,202 -0.37(-0.84%)
Dec 24, 2015 43.49 43.61 43.61 43.61 117,305 +0.08(+0.20%)
Dec 23, 2015 43.14 43.68 42.96 43.52 271,786 +0.63(+1.47%)
Dec 22, 2015 42.65 42.94 42.23 42.89 429,857 +0.26(+0.62%)
Dec 21, 2015 43.19 43.45 42.39 42.63 358,336 -0.50(-1.16%)
Dec 18, 2015 43.49 43.72 42.89 43.13 1,499,044 -0.52(-1.19%)
Dec 17, 2015 44.49 44.49 43.33 43.65 414,932 -0.69(-1.55%)
Dec 16, 2015 43.34 44.55 43.15 44.33 576,078 +1.20(+2.78%)
Dec 15, 2015 42.34 43.50 42.30 43.14 594,422 +0.94(+2.24%)
Dec 14, 2015 43.20 43.64 41.93 42.19 855,002 -1.05(-2.42%)
Dec 11, 2015 43.20 43.69 42.98 43.24 580,378 -0.33(-0.76%)
Dec 10, 2015 43.41 43.65 42.72 43.57 725,561 -0.02(-0.04%)
Dec 09, 2015 44.21 45.06 43.15 43.59 741,005 -0.85(-1.91%)
Dec 08, 2015 45.16 45.57 44.32 44.44 409,707 -1.23(-2.69%)
Dec 07, 2015 45.66 46.01 45.37 45.66 382,098 -0.06(-0.12%)
Dec 04, 2015 45.50 46.10 45.39 45.72 321,307 +0.48(+1.06%)
Dec 03, 2015 46.59 46.59 44.74 45.24 432,756 -1.11(-2.40%)
Dec 02, 2015 46.76 46.90 46.14 46.35 484,340 -0.44(-0.95%)
Dec 01, 2015 47.01 47.29 46.52 46.80 599,375 -0.08(-0.18%)
Nov 30, 2015 47.30 47.33 46.81 46.88 406,794 -0.15(-0.32%)
Nov 27, 2015 47.28 47.52 46.94 47.03 229,260 -0.15(-0.32%)
Nov 25, 2015 47.14 47.18 47.18 47.18 425,883 +0.09(+0.20%)
Nov 24, 2015 47.06 47.49 46.73 47.09 448,125 +0.03(+0.06%)
Nov 23, 2015 47.08 47.55 46.75 47.06 495,522 +0.00(+0.00%)
Nov 20, 2015 47.25 47.53 46.63 47.06 718,586 -0.08(-0.16%)
Nov 19, 2015 48.68 49.16 46.99 47.14 1,002,233 -1.66(-3.40%)
Nov 18, 2015 47.48 48.94 47.17 48.80 716,781 +1.29(+2.72%)
Nov 17, 2015 47.88 48.09 47.05 47.51 554,560 -0.20(-0.42%)
Nov 16, 2015 46.68 47.81 46.68 47.70 456,340 +1.02(+2.18%)
Nov 13, 2015 46.74 47.45 46.56 46.68 622,111 -0.25(-0.52%)
Nov 12, 2015 47.18 47.53 46.62 46.93 398,288 -0.81(-1.70%)
Nov 11, 2015 47.09 48.12 46.71 47.74 580,722 +0.93(+2.00%)
Nov 10, 2015 46.92 47.48 46.46 46.81 1,517,361 -0.34(-0.72%)
Nov 09, 2015 47.51 47.83 46.60 47.15 629,754 -0.57(-1.19%)
Nov 06, 2015 47.54 48.02 47.06 47.71 493,641 -0.06(-0.12%)
Nov 05, 2015 47.03 48.09 46.71 47.77 928,570 +0.74(+1.57%)
Nov 04, 2015 47.01 47.51 46.57 47.03 358,831 +0.07(+0.14%)
Nov 03, 2015 48.01 48.38 46.91 46.97 685,333 -1.20(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.