Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.30	47.33	46.81	46.88	406,794	-0.15(-0.32%)
Nov 27, 2015	47.28	47.52	46.94	47.03	229,260	-0.15(-0.32%)
Nov 25, 2015	47.14	47.18	47.18	47.18	425,883	+0.09(+0.20%)
Nov 24, 2015	47.06	47.49	46.73	47.09	448,125	+0.03(+0.06%)
Nov 23, 2015	47.08	47.55	46.75	47.06	495,522	+0.00(+0.00%)
Nov 20, 2015	47.25	47.53	46.63	47.06	718,586	-0.08(-0.16%)
Nov 19, 2015	48.68	49.16	46.99	47.14	1,002,233	-1.66(-3.40%)
Nov 18, 2015	47.48	48.94	47.17	48.80	716,781	+1.29(+2.72%)
Nov 17, 2015	47.88	48.09	47.05	47.51	554,560	-0.20(-0.42%)
Nov 16, 2015	46.68	47.81	46.68	47.70	456,340	+1.02(+2.18%)
Nov 13, 2015	46.74	47.45	46.56	46.68	622,111	-0.25(-0.52%)
Nov 12, 2015	47.18	47.53	46.62	46.93	398,288	-0.81(-1.70%)
Nov 11, 2015	47.09	48.12	46.71	47.74	580,722	+0.93(+2.00%)
Nov 10, 2015	46.92	47.48	46.46	46.81	1,517,361	-0.34(-0.72%)
Nov 09, 2015	47.51	47.83	46.60	47.15	629,754	-0.57(-1.19%)
Nov 06, 2015	47.54	48.02	47.06	47.71	493,641	-0.06(-0.12%)
Nov 05, 2015	47.03	48.09	46.71	47.77	928,570	+0.74(+1.57%)
Nov 04, 2015	47.01	47.51	46.57	47.03	358,831	+0.07(+0.14%)
Nov 03, 2015	48.01	48.38	46.91	46.97	685,333	-1.20(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.