Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.93 +0.46 (+0.37%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 48.71 48.71 47.76 47.84 424,374 -1.07(-2.18%)
Jan 29, 2015 48.90 49.85 48.14 48.91 908,239 +0.02(+0.04%)
Jan 28, 2015 48.96 49.52 48.28 48.89 482,640 +0.15(+0.31%)
Jan 27, 2015 47.65 48.94 47.65 48.74 467,204 +0.55(+1.14%)
Jan 26, 2015 47.57 48.61 47.51 48.19 455,954 +0.90(+1.90%)
Jan 23, 2015 47.27 47.67 46.61 47.30 396,803 +0.03(+0.06%)
Jan 22, 2015 47.32 47.88 46.65 47.27 520,616 +0.20(+0.42%)
Jan 21, 2015 46.48 47.51 46.48 47.07 349,420 +0.42(+0.89%)
Jan 20, 2015 47.51 47.52 45.93 46.66 788,364 -0.78(-1.65%)
Jan 16, 2015 47.30 47.61 45.86 47.44 615,159 +0.07(+0.14%)
Jan 15, 2015 48.80 48.82 47.14 47.37 798,456 -1.11(-2.30%)
Jan 14, 2015 50.12 50.30 47.22 48.49 1,715,002 -2.29(-4.52%)
Jan 13, 2015 51.07 52.05 49.85 50.78 851,290 +0.23(+0.45%)
Jan 12, 2015 50.61 50.92 50.07 50.55 794,863 -0.12(-0.24%)
Jan 09, 2015 49.69 50.87 49.42 50.68 1,317,201 +1.08(+2.17%)
Jan 08, 2015 48.72 49.80 48.48 49.60 830,215 +1.50(+3.12%)
Jan 07, 2015 47.25 48.24 46.93 48.10 769,507 +1.10(+2.35%)
Jan 06, 2015 46.93 47.41 46.42 47.00 950,617 +0.22(+0.46%)
Jan 05, 2015 47.39 47.45 46.38 46.78 488,935 -0.93(-1.96%)
Jan 02, 2015 48.44 48.73 46.86 47.71 611,204 -0.53(-1.10%)
Dec 31, 2014 48.30 48.24 48.24 48.24 378,939 +0.17(+0.35%)
Dec 30, 2014 48.49 48.64 47.93 48.07 252,233 -0.58(-1.18%)
Dec 29, 2014 47.05 49.04 46.91 48.65 849,115 +1.61(+3.43%)
Dec 26, 2014 47.35 47.84 46.85 47.03 245,402 -0.12(-0.26%)
Dec 24, 2014 46.78 47.16 47.16 47.16 176,753 +0.63(+1.36%)
Dec 23, 2014 46.81 47.22 46.37 46.52 819,098 -0.08(-0.16%)
Dec 22, 2014 46.94 47.16 46.14 46.60 809,346 -0.41(-0.86%)
Dec 19, 2014 47.17 47.38 46.64 47.01 1,169,462 -0.08(-0.18%)
Dec 18, 2014 47.12 47.48 46.34 47.09 908,582 +0.63(+1.36%)
Dec 17, 2014 45.38 46.54 45.20 46.46 687,889 +1.18(+2.61%)
Dec 16, 2014 46.07 46.25 44.74 45.28 1,306,279 -0.77(-1.68%)
Dec 15, 2014 46.40 47.01 45.60 46.05 803,820 +0.05(+0.10%)
Dec 12, 2014 47.38 47.38 46.00 46.00 927,696 -1.76(-3.68%)
Dec 11, 2014 46.24 48.62 46.05 47.76 2,253,191 +2.74(+6.08%)
Dec 10, 2014 45.74 45.95 44.39 45.02 868,063 -0.75(-1.65%)
Dec 09, 2014 45.81 46.26 44.98 45.78 631,253 -0.44(-0.96%)
Dec 08, 2014 47.19 47.31 45.64 46.22 725,643 -1.05(-2.22%)
Dec 05, 2014 47.28 47.85 47.14 47.27 460,501 -0.06(-0.12%)
Dec 04, 2014 47.53 47.62 47.14 47.33 773,949 -0.13(-0.28%)
Dec 03, 2014 47.11 48.15 47.02 47.46 378,277 +0.46(+0.98%)
Dec 02, 2014 46.87 47.22 46.83 47.00 301,575 +0.21(+0.44%)
Dec 01, 2014 47.00 47.28 46.39 46.79 419,156 -0.49(-1.04%)
Nov 28, 2014 47.59 47.78 47.13 47.28 232,344 -0.40(-0.83%)
Nov 26, 2014 48.12 47.67 47.67 47.67 254,745 -0.36(-0.75%)
Nov 25, 2014 47.89 48.24 47.69 48.03 645,693 +0.28(+0.59%)
Nov 24, 2014 47.90 48.25 47.47 47.75 601,412 -0.10(-0.22%)
Nov 21, 2014 48.02 48.40 47.51 47.85 746,079 +0.42(+0.88%)
Nov 20, 2014 46.68 47.67 46.48 47.44 802,237 +0.63(+1.35%)
Nov 19, 2014 46.35 47.16 46.14 46.81 781,163 +0.53(+1.14%)
Nov 18, 2014 45.23 46.49 45.23 46.28 463,335 +1.15(+2.55%)
Nov 17, 2014 45.66 45.84 45.04 45.13 436,616 -0.49(-1.08%)
Nov 14, 2014 45.40 46.07 45.30 45.62 611,966 -0.70(-1.51%)
Nov 13, 2014 46.39 47.12 46.09 46.32 540,462 -0.05(-0.10%)
Nov 12, 2014 46.84 46.98 46.31 46.36 651,667 -0.64(-1.37%)
Nov 11, 2014 46.39 47.06 45.88 47.01 673,273 +0.60(+1.30%)
Nov 10, 2014 47.92 48.03 46.15 46.40 757,213 -1.22(-2.56%)
Nov 07, 2014 47.42 47.86 47.22 47.62 668,070 +0.20(+0.42%)
Nov 06, 2014 46.84 47.52 46.71 47.42 483,017 +0.49(+1.05%)
Nov 05, 2014 46.67 47.30 46.23 46.93 907,970 +0.51(+1.10%)
Nov 04, 2014 46.67 46.92 46.13 46.42 754,340 -0.29(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.