Indicators

Armstrong World Industries Inc (NY: AWI )

116.17 +0.17 (+0.15%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.01	47.76	47.76	47.76	289,117	+0.63(+1.34%)
Dec 28, 2012	46.43	47.32	46.36	47.13	340,571	+0.42(+0.91%)
Dec 27, 2012	46.90	46.94	46.22	46.70	123,044	-0.10(-0.22%)
Dec 26, 2012	47.46	47.73	46.75	46.81	241,161	-0.66(-1.39%)
Dec 24, 2012	47.56	47.81	47.24	47.47	116,286	-0.32(-0.67%)
Dec 21, 2012	46.91	48.01	46.12	47.79	792,333	+0.33(+0.69%)
Dec 20, 2012	47.04	47.73	46.93	47.46	227,900	+0.27(+0.58%)
Dec 19, 2012	46.78	47.40	46.58	47.18	373,545	+0.56(+1.19%)
Dec 18, 2012	45.60	46.68	45.45	46.63	300,058	+1.23(+2.72%)
Dec 17, 2012	45.00	45.45	45.00	45.40	258,862	+0.46(+1.03%)
Dec 14, 2012	44.95	45.25	44.75	44.93	128,804	-0.18(-0.40%)
Dec 13, 2012	45.19	45.41	44.95	45.11	558,073	-0.09(-0.21%)
Dec 12, 2012	44.72	45.27	44.62	45.21	827,803	+0.49(+1.09%)
Dec 11, 2012	45.23	45.41	44.55	44.72	343,827	-0.41(-0.92%)
Dec 10, 2012	45.03	45.24	44.77	45.13	276,988	+0.03(+0.06%)
Dec 07, 2012	45.53	45.70	44.99	45.10	351,292	-0.40(-0.89%)
Dec 06, 2012	45.81	46.00	44.76	45.51	324,476	-0.28(-0.62%)
Dec 05, 2012	47.13	47.13	45.60	45.79	300,829	-1.21(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.