Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.61	32.19	31.13	31.72	458,733	-0.22(-0.70%)
Jul 28, 2011	32.16	32.72	31.90	31.94	500,714	-0.30(-0.92%)
Jul 27, 2011	32.75	32.92	32.02	32.24	331,238	-0.67(-2.05%)
Jul 26, 2011	33.93	33.93	32.87	32.92	534,484	-1.16(-3.39%)
Jul 25, 2011	33.63	34.24	33.63	34.07	405,030	+0.08(+0.24%)
Jul 22, 2011	34.20	34.20	33.97	33.99	188,795	-0.55(-1.60%)
Jul 21, 2011	34.48	34.79	34.46	34.55	209,771	+0.24(+0.70%)
Jul 20, 2011	34.39	34.53	33.85	34.31	292,134	+0.00(+0.00%)
Jul 19, 2011	34.10	34.43	33.86	34.31	347,949	+0.55(+1.62%)
Jul 18, 2011	35.00	35.04	33.52	33.76	516,015	-1.78(-5.02%)
Jul 15, 2011	36.05	36.19	35.36	35.54	258,068	-0.29(-0.81%)
Jul 14, 2011	36.42	36.58	35.53	35.83	237,553	-0.51(-1.39%)
Jul 13, 2011	36.38	36.90	36.21	36.34	225,830	+0.06(+0.15%)
Jul 12, 2011	36.47	36.74	36.20	36.28	140,012	-0.39(-1.05%)
Jul 11, 2011	37.06	37.33	36.46	36.67	259,660	-0.99(-2.62%)
Jul 08, 2011	37.61	37.79	37.52	37.65	134,589	-0.47(-1.24%)
Jul 07, 2011	38.89	39.09	38.00	38.13	416,013	-0.33(-0.86%)
Jul 06, 2011	37.69	38.64	37.69	38.46	596,938	+0.68(+1.81%)
Jul 05, 2011	37.73	38.01	37.03	37.77	230,956	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.