Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.13	34.88	32.66	33.44	1,250,360	-1.79(-5.08%)
Feb 25, 2011	34.39	35.31	34.10	35.23	216,179	+1.06(+3.10%)
Feb 24, 2011	34.70	35.31	33.90	34.17	276,169	-0.51(-1.48%)
Feb 23, 2011	35.34	35.58	34.34	34.68	509,915	-0.59(-1.68%)
Feb 22, 2011	35.90	36.91	35.24	35.28	504,008	-0.42(-1.17%)
Feb 18, 2011	35.67	35.94	35.26	35.69	190,936	+0.10(+0.27%)
Feb 17, 2011	34.93	35.68	34.92	35.60	187,742	+0.63(+1.79%)
Feb 16, 2011	35.20	35.32	34.88	34.97	280,288	-0.06(-0.18%)
Feb 15, 2011	35.19	35.62	34.90	35.04	188,207	-0.34(-0.95%)
Feb 14, 2011	35.20	35.53	34.87	35.37	213,453	+0.14(+0.41%)
Feb 11, 2011	34.86	35.49	34.86	35.23	189,454	+0.15(+0.44%)
Feb 10, 2011	34.98	35.30	34.79	35.08	247,998	-0.08(-0.23%)
Feb 09, 2011	34.74	35.16	34.47	35.16	245,974	+0.35(+1.02%)
Feb 08, 2011	34.31	35.16	34.28	34.80	227,318	+0.55(+1.59%)
Feb 07, 2011	33.46	34.47	33.40	34.26	242,330	+0.90(+2.70%)
Feb 04, 2011	33.33	33.64	32.76	33.36	169,914	-0.02(-0.05%)
Feb 03, 2011	33.09	33.45	32.72	33.37	242,080	+0.16(+0.48%)
Feb 02, 2011	33.25	33.40	33.04	33.21	305,990	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.