Indicators

Armstrong World Industries Inc (NY: AWI )

114.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.82	24.90	24.15	24.77	902,604	+0.10(+0.41%)
Sep 29, 2010	24.44	24.76	24.32	24.66	412,744	+0.02(+0.10%)
Sep 28, 2010	24.30	24.69	23.88	24.64	435,570	+0.37(+1.52%)
Sep 27, 2010	24.55	24.57	24.01	24.27	344,169	-0.35(-1.43%)
Sep 24, 2010	24.03	24.68	23.72	24.62	373,752	+1.06(+4.48%)
Sep 23, 2010	23.64	24.01	23.39	23.57	509,686	-0.57(-2.35%)
Sep 22, 2010	24.37	24.71	23.82	24.13	494,642	-0.44(-1.77%)
Sep 21, 2010	24.38	24.95	23.82	24.57	561,626	+0.15(+0.61%)
Sep 20, 2010	23.67	24.50	23.40	24.42	469,702	+0.94(+3.99%)
Sep 17, 2010	23.48	23.84	23.23	23.48	715,083	-0.65(-2.69%)
Sep 15, 2010	24.23	24.29	23.87	24.13	497,452	-0.01(-0.05%)
Sep 14, 2010	24.85	24.85	24.15	24.15	554,182	-0.84(-3.37%)
Sep 13, 2010	24.53	25.06	24.25	24.99	412,308	+0.69(+2.82%)
Sep 10, 2010	24.49	24.62	24.21	24.30	272,106	-0.05(-0.22%)
Sep 09, 2010	24.64	25.03	24.10	24.35	361,587	+0.02(+0.07%)
Sep 08, 2010	24.34	24.57	24.15	24.34	301,813	+0.07(+0.30%)
Sep 07, 2010	24.81	24.90	24.20	24.27	461,817	-0.67(-2.70%)
Sep 03, 2010	25.56	25.66	24.41	24.94	741,577	-0.36(-1.42%)
Sep 02, 2010	24.78	25.69	24.78	25.30	580,748	+0.57(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.