Indicators

Armstrong World Industries Inc (NY: AWI )

114.88 -3.97 (-3.34%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.93	87.84	85.59	87.38	270,740	+1.78(+2.08%)
Jul 28, 2022	83.82	86.00	83.82	85.60	511,298	+1.94(+2.31%)
Jul 27, 2022	82.39	83.91	81.61	83.67	570,853	+1.95(+2.38%)
Jul 26, 2022	79.69	82.80	77.00	81.72	927,452	+0.79(+0.98%)
Jul 25, 2022	82.32	82.54	80.20	80.93	445,757	-1.32(-1.61%)
Jul 22, 2022	82.96	83.26	81.41	82.25	320,813	-0.15(-0.18%)
Jul 21, 2022	81.41	82.42	80.50	82.39	368,190	+0.45(+0.55%)
Jul 20, 2022	81.20	82.13	80.98	81.94	226,028	+0.76(+0.94%)
Jul 19, 2022	78.73	81.18	78.73	81.18	309,032	+3.01(+3.85%)
Jul 18, 2022	78.81	79.28	77.96	78.17	314,348	-0.21(-0.26%)
Jul 15, 2022	78.31	78.80	77.57	78.37	304,337	+1.68(+2.19%)
Jul 14, 2022	75.52	76.77	75.23	76.69	140,375	+0.04(+0.05%)
Jul 13, 2022	76.04	77.10	75.09	76.65	219,115	+1.09(+1.44%)
Jul 12, 2022	74.86	76.80	74.72	75.57	202,851	+0.21(+0.27%)
Jul 11, 2022	75.20	75.96	74.58	75.36	185,996	-0.38(-0.50%)
Jul 08, 2022	76.93	77.01	75.24	75.74	229,978	-0.99(-1.29%)
Jul 07, 2022	76.17	76.89	75.47	76.73	186,577	+0.85(+1.12%)
Jul 06, 2022	76.58	76.80	74.58	75.88	258,038	-0.25(-0.33%)
Jul 05, 2022	73.14	76.27	72.80	76.14	338,758	+1.95(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.