Indicators

Armstrong World Industries Inc (NY: AWI )

114.53 -4.32 (-3.63%)

Streaming Delayed Price Updated: 1:42 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.61	86.75	84.92	85.99	417,483	-0.84(-0.96%)
Feb 25, 2022	86.67	87.39	86.08	86.83	794,241	+0.94(+1.10%)
Feb 24, 2022	84.45	86.05	83.41	85.89	735,977	-0.55(-0.64%)
Feb 23, 2022	89.98	90.23	86.44	86.44	532,019	-3.28(-3.65%)
Feb 22, 2022	91.19	94.40	88.18	89.72	856,123	-2.40(-2.61%)
Feb 18, 2022				92.12	0	-0.78(-0.84%)
Feb 17, 2022	93.74	94.36	92.54	92.90	570,553	-1.76(-1.86%)
Feb 16, 2022	94.15	95.33	94.15	94.66	345,642	-0.24(-0.26%)
Feb 15, 2022	94.41	95.02	94.12	94.90	207,011	+1.73(+1.86%)
Feb 14, 2022	92.96	94.23	92.42	93.17	256,242	-0.07(-0.07%)
Feb 11, 2022	94.00	94.41	92.55	93.24	294,727	-0.28(-0.30%)
Feb 10, 2022	94.25	95.82	92.71	93.52	471,979	-2.35(-2.46%)
Feb 09, 2022	94.36	96.51	94.33	95.88	286,320	+1.85(+1.97%)
Feb 08, 2022	92.41	94.78	92.39	94.03	198,471	+1.00(+1.08%)
Feb 07, 2022	92.45	93.86	91.48	93.03	276,507	+0.57(+0.62%)
Feb 04, 2022	93.15	93.76	91.44	92.45	631,077	-1.35(-1.44%)
Feb 03, 2022	95.63		93.11	93.81	781,839	-1.83(-1.91%)
Feb 02, 2022	95.85	97.20	94.62	95.63	946,825	-0.26(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.