Indicators

Armstrong World Industries Inc (NY: AWI )

114.21 +0.09 (+0.08%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.92	46.76	44.68	45.82	1,433,173	+3.82(+9.10%)
Jul 28, 2017	42.09	42.28	41.43	41.99	922,845	-0.09(-0.22%)
Jul 27, 2017	41.71	42.61	41.30	42.09	440,566	+0.52(+1.25%)
Jul 26, 2017	42.47	42.47	41.38	41.57	955,335	-1.32(-3.08%)
Jul 25, 2017	42.80	43.22	42.61	42.89	418,980	+0.38(+0.89%)
Jul 24, 2017	42.75	42.84	42.28	42.51	336,603	-0.33(-0.77%)
Jul 21, 2017	42.84	42.98	42.42	42.84	356,959	+0.05(+0.11%)
Jul 20, 2017	43.17	43.17	42.70	42.80	296,958	-0.28(-0.66%)
Jul 19, 2017	42.89	43.13	42.75	43.08	346,436	+0.28(+0.66%)
Jul 18, 2017	42.84	42.84	42.32	42.80	311,437	-0.14(-0.33%)
Jul 17, 2017	43.17	43.55	42.87	42.94	349,283	-0.19(-0.44%)
Jul 14, 2017	42.94	43.39	42.89	43.13	208,710	+0.28(+0.66%)
Jul 13, 2017	42.70	43.17	42.61	42.84	371,513	+0.09(+0.22%)
Jul 12, 2017	42.70	43.13	42.47	42.75	232,745	+0.33(+0.78%)
Jul 11, 2017	42.56	42.70	42.06	42.42	481,998	-0.14(-0.33%)
Jul 10, 2017	42.56	43.08	42.47	42.56	398,884	+0.00(+0.00%)
Jul 07, 2017	42.37	42.73	41.99	42.56	449,771	+0.09(+0.22%)
Jul 06, 2017	42.89	43.08	42.44	42.47	546,229	-0.57(-1.32%)
Jul 05, 2017	43.03	43.27	42.49	43.03	499,027	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.