Indicators

Armstrong World Industries Inc (NY: AWI )

120.59 +1.74 (+1.46%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.80	53.24	52.45	52.69	699,199	-0.03(-0.05%)
Feb 26, 2015	51.71	52.85	51.49	52.71	874,283	+0.78(+1.51%)
Feb 25, 2015	53.32	53.32	51.80	51.93	1,758,861	-0.58(-1.10%)
Feb 24, 2015	51.64	54.28	51.64	52.51	2,048,824	-0.29(-0.55%)
Feb 23, 2015	54.48	54.81	51.67	52.80	3,837,957	+1.09(+2.10%)
Feb 20, 2015	50.71	51.81	50.25	51.71	984,266	+0.86(+1.69%)
Feb 19, 2015	50.29	51.30	49.85	50.86	1,044,648	+1.09(+2.18%)
Feb 18, 2015	49.02	50.27	48.99	49.77	826,485	+0.83(+1.70%)
Feb 17, 2015	48.43	49.42	48.34	48.94	404,907	+0.42(+0.88%)
Feb 13, 2015	48.17	48.51	48.51	48.51	569,151	+0.31(+0.65%)
Feb 12, 2015	46.85	48.30	46.85	48.20	975,157	+1.40(+2.98%)
Feb 11, 2015	48.06	48.66	46.63	46.81	974,474	-1.22(-2.53%)
Feb 10, 2015	48.25	48.65	47.59	48.02	566,568	+0.02(+0.04%)
Feb 09, 2015	48.25	48.51	47.66	48.01	515,185	-0.29(-0.61%)
Feb 06, 2015	48.47	48.83	47.97	48.30	444,620	-0.15(-0.31%)
Feb 05, 2015	49.41	49.66	48.36	48.45	333,864	-0.98(-1.99%)
Feb 04, 2015	48.60	50.13	48.38	49.43	505,000	+0.69(+1.41%)
Feb 03, 2015	48.77	49.13	48.25	48.74	356,731	+0.43(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.