Indicators

Armstrong World Industries Inc (NY: AWI )

115.61 +0.44 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.39	52.83	51.88	52.74	241,517	+0.42(+0.81%)
Mar 27, 2013	52.40	52.73	52.14	52.32	187,802	-0.57(-1.07%)
Mar 26, 2013	52.55	53.02	52.10	52.88	158,519	+0.50(+0.95%)
Mar 25, 2013	52.84	53.37	51.95	52.38	152,399	-0.27(-0.52%)
Mar 22, 2013	52.66	52.88	52.35	52.66	123,649	+0.19(+0.36%)
Mar 21, 2013	52.65	53.13	52.16	52.47	344,073	-0.42(-0.79%)
Mar 20, 2013	51.90	53.88	51.90	52.88	341,704	+1.25(+2.41%)
Mar 19, 2013	51.87	52.09	51.09	51.64	240,537	+0.07(+0.13%)
Mar 18, 2013	50.73	52.06	50.73	51.57	226,990	+0.18(+0.35%)
Mar 15, 2013	51.18	51.79	51.00	51.39	346,621	+0.22(+0.42%)
Mar 14, 2013	50.72	51.35	50.70	51.18	93,542	+0.59(+1.16%)
Mar 13, 2013	50.32	50.83	50.03	50.59	105,105	+0.27(+0.54%)
Mar 12, 2013	50.75	51.09	50.08	50.32	214,077	-0.37(-0.73%)
Mar 11, 2013	50.28	51.14	50.28	50.69	242,011	+0.30(+0.60%)
Mar 08, 2013	50.25	50.47	49.44	50.38	415,971	+0.46(+0.93%)
Mar 07, 2013	49.96	50.15	49.67	49.92	242,802	-0.09(-0.19%)
Mar 06, 2013	50.16	50.56	49.74	50.02	256,028	+0.00(+0.00%)
Mar 05, 2013	49.39	50.33	49.05	50.02	381,579	+0.91(+1.84%)
Mar 04, 2013	48.31	49.18	48.16	49.11	190,867	+0.51(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.